加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.95%
  • 成交量
    3,949張
  • 產業
    上市 生技醫療類股

  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100287.0000.00287.5006,6910.00%
2024/05/090.2283.5000.00282.000.26,7270.00%
2024/05/080291.0000.00290.0006,7510.00%
2024/05/072.3284.7600.00285.502.36,7910.03%
2024/05/067.2303.015300.10300.002.26,6530.03%
2024/05/031312.432306.50307.50-16,634-0.01%
2024/04/292329.750.1326.83329.001.96,7340.03%
2024/04/242316.5012320.08320.50-106,811-0.15%
2024/04/231322.001320.50320.5006,8780.00%
2024/04/191.3312.960.2310.90311.501.17,2200.01%
2024/04/180.4320.0000.00321.000.47,1680.00%
2024/04/1711338.821338.50333.50107,1750.14%
2024/04/161340.002.4337.79334.00-1.47,140-0.02%
2024/04/151343.001337.00332.5007,0060.00%
2024/04/124336.505.7339.59342.00-1.77,026-0.02%
2024/04/101330.002327.75326.50-16,910-0.01%
2024/04/090324.0000.00323.0006,8610.00%
2024/04/081327.503.1330.30325.00-2.16,869-0.03%
2024/04/031320.503316.83317.50-26,735-0.03%
2024/04/020306.5000.00310.5006,5970.00%
2024/04/010309.000.3312.00308.00-0.36,5730.00%
2024/03/291307.002304.50304.00-16,465-0.02%
2024/03/283.1309.5233306.15306.00-29.96,436-0.46%
2024/03/277309.5711.3310.97310.00-4.36,315-0.07%
2024/03/252298.005.3300.00294.50-3.35,987-0.06%
2024/03/221281.503.3282.85288.50-2.35,788-0.04%
2024/03/210.1274.1400.00274.500.15,7660.00%
2024/03/205276.501277.50276.5045,8250.07%
2024/03/1910274.5012274.88275.50-25,811-0.03%
2024/03/1810.1273.9600.00271.0010.15,8940.17%
2024/03/1516268.751270.00271.50155,9280.25%
2024/03/134.2267.8800.00266.504.25,9390.07%
2024/03/1200.000.1275.00274.00-0.16,0230.00%
2024/03/113272.6700.00273.5036,0700.05%
2024/03/082275.7500.00275.0026,2460.03%
2024/03/072283.751287.00284.0016,3860.02%
2024/03/052297.5000.00294.5026,5820.03%
2024/03/041291.002289.75291.50-16,550-0.02%
2024/02/2900.001292.00289.50-16,850-0.01%
2024/02/274297.506299.00296.00-26,802-0.03%
2024/02/261296.005285.40293.50-46,616-0.06%
2024/02/231272.001272.00272.0006,4750.00%
2024/02/222274.7500.00273.0026,5230.03%
2024/02/210.1279.008.4280.05276.50-8.36,639-0.13%
2024/02/191276.0000.00275.0016,8360.01%
2024/02/151273.0000.00273.0017,0300.01%
2024/02/022272.2500.00274.5027,2210.03%
2024/01/3100.001279.00279.50-17,211-0.01%
2024/01/305271.801277.50271.0047,2700.06%
2024/01/2900.001275.50277.00-17,243-0.01%
2024/01/2600.002275.00273.50-27,327-0.03%
2024/01/250.5275.002279.00274.50-1.57,375-0.02%
2024/01/236.6274.172273.75276.504.67,5560.06%
2024/01/223.5283.141282.00282.502.57,5860.03%
2024/01/175.5294.414292.25288.501.58,0520.02%
2024/01/164298.004301.00303.0008,0780.00%
2024/01/152295.258294.63296.50-67,934-0.08%
2024/01/121286.5000.00282.5017,7150.01%
2024/01/1100.001282.00281.50-17,746-0.01%
2024/01/082287.751283.00284.5017,5720.01%
2024/01/0511279.185280.30285.0067,4560.08%
2024/01/0300.000275.00270.5007,2520.00%
2023/12/2900.002271.00272.00-27,086-0.03%
2023/12/286270.922264.00264.0047,0110.06%
2023/12/2700.001268.50269.50-16,981-0.01%
2023/12/252262.9900.00260.0026,9550.03%
2023/12/211270.0010268.50268.50-96,890-0.13%
2023/12/2010278.0000.00273.50106,8610.15%
2023/12/191274.0000.00273.5016,7790.01%
2023/12/151275.501275.00274.0006,8310.00%
2023/12/1400.009267.89268.50-96,792-0.13%
2023/12/133264.8322266.00264.50-196,764-0.28%
2023/12/128275.758274.19274.0006,7070.00%
2023/12/1100.008274.50274.50-86,653-0.12%
2023/12/088275.2513272.00272.00-56,615-0.08%
2023/12/0600.005272.00270.00-56,521-0.08%
2023/12/055274.205271.70272.0006,4870.00%
2023/12/043269.005278.10277.00-26,286-0.03%
2023/12/014268.5010272.55267.50-66,085-0.10%
2023/11/308258.508258.50258.5005,8390.00%
2023/11/2900.004255.50261.00-45,805-0.07%
2023/11/2815256.371256.50258.00145,7530.24%
2023/11/241246.501250.00250.0005,4660.00%
2023/11/2200.005245.50245.50-55,363-0.09%
2023/11/2100.0017248.24248.00-175,328-0.32%
2023/11/2011259.091262.50251.50105,3210.19%
2023/11/172250.0000.00254.0025,2180.04%
2023/11/1600.002254.75253.00-25,168-0.04%
2023/11/152246.253250.50252.00-15,061-0.02%
2023/11/131235.0000.00233.0014,9920.02%
2023/11/108240.696240.67240.5025,2290.04%
2023/11/091243.435242.60236.00-45,220-0.08%
2023/11/085244.508243.31242.00-35,433-0.06%
2023/11/0713249.4612244.88243.5015,5840.02%
2023/11/061243.003246.50247.00-25,726-0.03%
2023/11/037246.863245.50244.5045,8280.07%
2023/11/0210247.6011247.86248.50-15,801-0.02%
2023/11/0110254.5012251.92251.00-25,757-0.03%
2023/10/3100.001251.00252.00-15,689-0.02%
2023/10/303255.671256.50252.0025,7300.03%
2023/10/274250.135251.30254.00-15,619-0.02%
2023/10/2618238.4718238.78236.0005,3590.00%
2023/10/2513243.9610246.00240.0035,2720.06%
2023/10/244228.251224.50230.0035,1330.06%
2023/10/2300.000.1216.31215.00-0.15,1290.00%
2023/10/200.1209.8100.00208.500.15,2540.00%
2023/10/1918219.643219.17218.00155,4170.28%
2023/10/1800.001212.50210.50-15,566-0.02%
2023/10/1600.001225.00220.50-15,918-0.02%
2023/10/131227.5012229.33227.50-115,982-0.18%
2023/10/1200.005233.50232.50-56,058-0.08%
2023/10/112233.0000.00232.0026,1830.03%
2023/10/061238.001238.00238.0006,3030.00%
2023/10/051235.001238.00235.0006,4490.00%
2023/10/0411232.2712232.50232.50-16,534-0.02%
2023/10/031234.001239.00234.0006,6400.00%
2023/09/223232.003234.00234.0007,6960.00%
2023/09/2128231.6300.00233.50287,9370.35%
2023/09/203242.171237.50237.5028,1280.02%
2023/09/1910251.0000.00249.50108,2560.12%
2023/09/1500.003243.00246.50-38,385-0.04%
2023/09/1400.001244.50246.50-18,414-0.01%
2023/09/131241.5000.00242.5018,4690.01%
2023/09/122238.753239.67240.00-18,595-0.01%
2023/09/081244.0000.00246.0018,7580.01%
2023/09/0700.001247.50247.50-18,766-0.01%
2023/09/0500.003251.00250.00-38,860-0.03%
2023/09/041255.501256.00256.0008,9160.00%
2023/09/011255.501256.50258.5008,9640.00%
2023/08/312254.503256.17253.50-19,023-0.01%
2023/08/302257.002256.00257.0009,2020.00%
2023/08/293252.003249.67252.0009,2100.00%
2023/08/285246.805247.90247.5009,2620.00%
2023/08/252250.502252.00248.0009,2870.00%
2023/08/242249.502.1252.95249.50-0.19,3050.00%
2023/08/232.1249.523251.17249.50-0.99,304-0.01%
2023/08/223255.836256.17255.00-39,425-0.03%
2023/08/211256.501261.50260.0009,4820.00%
2023/08/184256.004257.38254.0009,5900.00%
2023/08/176261.6713260.00259.50-79,709-0.07%
2023/08/166272.425272.80268.0019,7450.01%
2023/08/153266.833.5264.51263.50-0.510,0420.00%
2023/08/145.3252.0110245.80250.00-4.710,398-0.04%
2023/08/118.2275.351277.00269.007.210,4930.07%
2023/08/105291.606288.25286.00-110,356-0.01%
2023/08/092278.502280.25292.00010,2870.00%
2023/08/081280.501281.00280.50010,4170.00%
2023/08/0700.001286.00285.50-110,717-0.01%
2023/08/044281.5066280.55289.50-6210,779-0.58%
2023/08/0261294.7600.00285.506110,8400.56%
2023/08/0100.001293.00293.00-110,808-0.01%
2023/07/312282.7500.00286.50210,8380.02%
2023/07/281288.502.2288.64286.00-1.211,103-0.01%
2023/07/265295.801289.00291.00411,3270.04%
2023/07/252298.252302.00301.00011,2010.00%
2023/07/244.2301.384.1300.59302.000.111,0790.00%
2023/07/213.1293.661295.00291.002.110,9410.02%
2023/07/203293.3300.00287.00310,8680.03%
2023/07/195291.5000.00292.00510,7800.05%
2023/07/171281.001286.50288.50010,9070.00%
2023/07/142274.751278.50277.50110,9370.01%
2023/07/135283.2012286.25280.00-710,846-0.06%
2023/07/1220291.2800.00290.002010,7480.19%
2023/07/111285.001281.00283.00010,6280.00%
2023/07/1000.007284.00285.00-710,638-0.07%
2023/07/074287.772293.50284.50210,6010.02%
2023/07/065292.402298.50290.00310,5500.03%
2023/07/054294.507298.21294.50-310,508-0.03%
2023/07/046.1299.2612303.25297.00-5.910,684-0.06%
2023/07/0323.2298.773305.67299.0020.210,8150.19%
2023/06/301328.0000.00325.50110,5530.01%
2023/06/2916342.914340.88338.501210,5810.11%
2023/06/285333.6012.1332.86333.50-7.110,466-0.07%
2023/06/2714325.399.1327.01329.004.910,3360.05%
2023/06/212.2310.3600.00308.002.210,2620.02%
2023/06/202.3324.836321.92320.00-3.710,186-0.04%
2023/06/191326.0000.00324.00110,1760.01%
2023/06/167325.932327.50323.00510,1800.05%
2023/06/152318.755.4327.19330.00-3.410,090-0.03%
2023/06/141318.501323.45314.00010,0050.00%
2023/06/092314.502316.25319.00010,1550.00%
2023/06/084312.254316.13311.00010,1930.00%
2023/06/073317.673316.33322.00010,2910.00%
2023/06/065318.006318.58315.50-110,290-0.01%
2023/06/054.5321.592319.50315.502.510,4430.02%
2023/06/021319.5000.00320.50110,3540.01%
2023/06/011.1319.091320.00320.000.110,3950.00%
2023/05/263333.002325.25327.00110,5010.01%
2023/05/251333.501334.50331.00010,4350.00%
2023/05/242331.253336.67334.50-110,597-0.01%
2023/05/236334.584338.13342.00210,5540.02%
2023/05/227335.645333.80332.00210,6230.02%
2023/05/1918340.9716342.09343.50210,9420.02%
2023/05/1816320.9726323.13339.00-1010,548-0.09%
2023/05/1700.009296.50308.50-910,167-0.09%
2023/05/1600.001278.50280.50-110,044-0.01%
2023/05/151277.0000.00275.50110,5050.01%
2023/05/125287.9014290.64289.00-910,560-0.09%
2023/05/115287.9014290.64283.50-910,608-0.08%
2023/05/103281.334277.75285.00-110,557-0.01%
2023/05/091279.501282.50279.00011,2020.00%
2023/05/082286.751286.50287.00111,4950.01%
2023/05/058280.752281.25281.50611,5770.05%
2023/05/0421278.5723280.65279.00-211,585-0.02%
2023/05/0313277.122274.50272.501111,3220.10%
2023/05/0210264.0011270.36278.00-111,293-0.01%
2023/04/281259.0000.00259.50111,1630.01%
2023/04/272252.502250.50257.00011,3170.00%
2023/04/261249.0000.00254.00111,4950.01%
2023/04/2400.000.1258.67260.50-0.111,5710.00%
2023/04/214251.283254.67250.00111,7030.01%
2023/04/207270.508273.94265.00-111,657-0.01%
2023/04/192259.841262.50269.00111,5320.01%
2023/04/171265.503264.33262.00-211,531-0.02%
2023/04/140265.5000.00265.00011,6540.00%
2023/04/133273.0000.00267.00311,8200.03%
2023/04/121272.501268.50267.50012,0000.00%
2023/04/111265.5000.00265.50112,2630.01%
2023/04/103269.001265.50265.50212,3650.02%
2023/04/074275.259273.00273.00-512,493-0.04%
2023/04/0600.004271.00269.50-412,364-0.03%
2023/03/312251.005251.80251.00-312,223-0.02%
2023/03/305260.602258.75257.50312,3420.02%
2023/03/2900.000247.50258.00012,2790.00%
2023/03/2812252.835246.00246.00712,2970.06%
2023/03/273252.672254.00252.00112,2630.01%
2023/03/241250.002250.50252.50-112,406-0.01%
2023/03/211248.5000.00243.50112,4770.01%
2023/03/201248.5000.00248.50112,4120.01%
2023/03/163245.832247.75245.50112,3330.01%
2023/03/1013264.3111255.68255.00212,0410.02%
2023/03/091271.502271.25270.00-111,896-0.01%
2023/03/082273.252277.00271.50011,8780.00%
2023/03/071277.501288.50277.50011,7020.00%
2023/03/0600.000284.50285.00012,1450.00%
2023/03/020281.0000.00283.50013,9270.00%
2023/03/010280.0000.00278.50014,7370.00%
2023/02/242284.2500.00281.00215,3110.01%
2023/02/235284.308281.25285.00-315,679-0.02%
2023/02/220280.501290.50276.50-116,351-0.01%
2023/02/212284.7900.00287.00216,5170.01%
2023/02/2012291.2911287.32284.50116,8690.01%
2023/02/1711292.509293.06294.50216,8010.01%
2023/02/161279.007278.93284.00-616,713-0.04%
2023/02/1500.005271.70272.50-517,036-0.03%
2023/02/1414271.009271.39267.50517,1590.03%
2023/02/1316283.4718280.42277.50-216,933-0.01%
2023/02/108279.3817278.03277.50-916,509-0.05%
2023/02/0910278.758276.81276.00216,2980.01%
2023/02/0811282.0014283.32284.00-316,106-0.02%
2023/02/0728278.8923280.52281.00515,8990.03%
2023/02/0614262.5718264.97273.50-415,267-0.03%
2023/02/0318248.582251.75249.001614,9870.11%
2023/02/025245.206245.83247.00-114,905-0.01%
2023/02/012237.5000.00237.50214,9150.01%
2023/01/3100.001237.00238.00-115,027-0.01%
2023/01/3000.001237.50237.50-115,090-0.01%
2023/01/175244.406246.25243.50-115,139-0.01%
2023/01/1610236.806237.75244.00415,0330.03%
2023/01/134228.503230.67230.00114,9720.01%
2023/01/128237.387233.71230.50115,0790.01%
2023/01/1114244.0715244.70240.50-115,022-0.01%
2023/01/094249.135249.70249.00-115,190-0.01%
2023/01/061242.508241.50240.50-715,412-0.05%
2023/01/051248.001241.50239.50015,7640.00%
2023/01/045248.106247.08243.50-116,017-0.01%
2023/01/038249.637249.36250.50116,3050.01%
2022/12/3012250.7110249.10246.00216,4330.01%
2022/12/2927249.0730249.23250.00-316,415-0.02%
2022/12/285240.408239.88238.50-316,430-0.02%
2022/12/2718234.678233.81237.501016,7050.06%
2022/12/2612236.7514238.39240.50-216,719-0.01%
2022/12/2312232.835234.60232.00716,7190.04%
2022/12/2210228.006230.42231.50416,8900.02%
2022/12/212228.506230.83228.50-416,922-0.02%
2022/12/203232.834230.38225.50-117,186-0.01%
2022/12/1900.003237.00237.00-317,308-0.02%
2022/12/165241.005242.00234.50017,5390.00%
2022/12/155243.601249.50241.00417,7890.02%
2022/12/0900.000.5253.00254.00-0.518,6820.00%
2022/12/0700.004236.00244.00-419,374-0.02%
2022/12/062260.0000.00249.50219,5960.01%
2022/12/011241.001244.00246.50020,3150.00%
2022/11/291240.001231.00233.50021,0460.00%
2022/11/2813243.3511244.23246.50221,2760.01%
2022/11/2511.5245.7213248.00245.50-1.520,880-0.01%
2022/11/24139223.16140224.30239.00-120,1890.00% 大買/大賣/
2022/11/2320208.0023206.65217.50-319,465-0.02%
2022/11/22117193.18113193.19198.00418,7950.02% 大買/大賣/
2022/11/214192.634190.25192.00018,7660.00%
2022/11/1811182.7720184.23187.00-918,572-0.05%
2022/11/179174.837174.71174.00218,1310.01%
2022/11/1626173.5041172.24170.00-1518,063-0.08%
2022/11/1510170.5000.00169.001018,1020.06%
2022/11/1480169.3876168.95171.00418,6520.02%
2022/11/115167.2013169.04171.50-818,760-0.04%
2022/11/108162.066162.83156.00219,1330.01%
2022/11/042158.503161.33159.00-119,278-0.01%
2022/11/0312160.8311160.55163.00119,2640.01%
2022/11/023159.833159.50160.00019,2150.00%
2022/11/011157.002158.00158.50-119,181-0.01%
2022/10/311155.000.1155.00154.50119,1070.00%
2022/10/283151.333151.17151.00019,0400.00%
2022/10/272145.503147.83149.50-118,960-0.01%
2022/10/2632143.4233143.82143.00-118,882-0.01%
2022/10/253146.334144.50143.00-118,760-0.01%
2022/10/242150.503150.67147.50-118,673-0.01%
2022/10/18119153.93120154.30153.00-119,182-0.01% 大買/大賣/
2022/10/1711145.646145.50148.50519,2890.03%
2022/10/145154.009154.94153.00-419,110-0.02%
2022/10/1311.1155.4422157.86148.50-1118,790-0.06%
2022/10/1219163.5021163.33161.50-218,489-0.01%
2022/10/1172166.5366166.05159.50618,2860.03%
2022/10/0716172.0012173.54168.00418,0300.02%
2022/10/0621169.7418170.58172.00317,8760.02%
2022/10/057169.5011170.09170.50-417,793-0.02%
2022/10/0432166.7835167.27167.00-317,617-0.02%
2022/10/0314160.895159.50157.50917,5900.05%
2022/09/3023157.2624157.35162.50-117,688-0.01%
2022/09/295158.807160.29158.00-217,667-0.01%
2022/09/287161.7110159.15154.00-317,494-0.02%
2022/09/272156.002159.25166.00017,4820.00%
2022/09/2611166.0011164.41162.00017,3070.00%
2022/09/2310168.2518166.14166.00-817,314-0.05%
2022/09/224173.754174.13174.00017,4730.00%
2022/09/2196168.8793168.37169.00317,5660.02%
2022/09/206168.5012170.50173.50-617,686-0.03%
2022/09/1912166.4211167.27163.00117,5830.01%
2022/09/1612169.139168.44171.00317,5730.02%
2022/09/1536170.5721170.55168.001517,6210.09%
2022/09/146165.3311167.68170.00-517,559-0.03%
2022/09/1310163.8510164.60165.00017,4290.00%
2022/09/126160.087157.29164.00-117,644-0.01%
2022/09/086152.675152.20154.00117,7650.01%
2022/09/072151.252152.25151.50017,8250.00%
2022/09/0620160.4514157.54154.00617,9540.03%
2022/09/0543172.4944172.26166.50-117,691-0.01%
2022/09/0269171.9468173.38170.00117,7380.01%
2022/09/0113172.2710171.55169.00317,7370.02%
2022/08/317177.006178.58173.50118,0900.01%
2022/08/3018172.8120171.40174.00-218,361-0.01%
2022/08/2918170.5815169.10169.50318,3990.02%
2022/08/26108181.19119180.92176.00-1118,189-0.06% 大買/大賣/
2022/08/25322174.66312175.39175.501017,5910.06% 大買/大賣/
2022/08/24112176.17110177.11174.00217,3250.01% 大買/大賣/
2022/08/2328177.1829177.09176.00-116,999-0.01%
2022/08/22531184.54525185.38180.00616,6810.04% 大買/大賣/
2022/08/1957186.2858187.05184.50-116,210-0.01%
2022/08/1819173.7619175.08184.50015,6350.00%
2022/08/1785165.7883166.80168.00215,2270.01%
2022/08/1625155.1434157.63161.50-914,415-0.06%
2022/08/1514144.8913146.19147.00114,1360.01%
2022/08/123143.1700.00145.00314,2460.02%
2022/08/1110144.308144.00143.00214,6310.01%
2022/08/1019145.8427146.07148.00-814,709-0.05%
2022/08/0923141.4621141.50141.50214,6850.01%
2022/08/0849143.0045143.93143.00414,7000.03%
2022/08/051141.003140.17142.00-214,683-0.01%
2022/08/041133.505135.20135.00-414,680-0.03%
2022/08/031134.0000.00133.50114,6380.01%
2022/08/024139.383134.00133.00114,6410.01%
2022/08/014140.6300.00138.00414,5640.03%
2022/07/2913141.1215142.33141.50-214,575-0.01%
2022/07/289142.615143.50141.50414,5500.03%
2022/07/2723142.0723142.52141.50014,5040.00%
2022/07/2620147.1523144.80142.00-314,371-0.02%
2022/07/2522147.6128148.57149.50-614,073-0.04%
2022/07/2272140.6578141.25144.50-613,539-0.04%
2022/07/2139131.9442130.87135.00-313,243-0.02%
2022/07/2049131.7647130.94130.00213,2330.02%
2022/07/195132.305133.40130.00013,2900.00%
2022/07/186130.922131.50130.00413,2420.03%
2022/07/1510135.759132.72131.00113,1650.01%
2022/07/144137.134136.50137.00013,0570.00%
2022/07/137138.506138.50139.50113,0980.01%
2022/07/1212134.8811134.64135.00113,1020.01%
2022/07/1122139.5921136.33139.00113,1320.01%
2022/07/0818143.7813140.42135.00512,8780.04%
2022/07/075140.904141.00146.00112,7170.01%
2022/07/0611147.4510145.15143.50112,5980.01%
2022/07/0511141.0511143.14148.00012,5480.00%
2022/07/0425138.0030137.33141.50-512,505-0.04%
2022/07/016148.582149.00142.50412,6540.03%
2022/06/3031153.0226154.44153.50512,4490.04%
2022/06/2913155.3516155.22157.50-312,114-0.02%
2022/06/2891148.2091149.35148.50011,8460.00%
2022/06/2724146.8527147.20151.50-311,681-0.03%
2022/06/2443143.2443142.81145.00012,0690.00%
2022/06/2313142.6519141.66143.50-612,214-0.05%
2022/06/2221140.1917141.09138.00412,6410.03%
2022/06/217142.645144.10146.00212,6010.02%
2022/06/2054143.4251145.81139.00312,5690.02%
2022/06/1721143.7427143.50146.50-612,181-0.05%
2022/06/16111139.36109139.93137.00211,9660.02% 大買/大賣/
2022/06/1526138.5428140.46140.00-212,054-0.02%
2022/06/14113136.62122136.34136.50-911,769-0.08% 大買/大賣/
2022/06/1310141.259143.67143.00111,5470.01%
2022/06/10197148.73199149.45152.00-211,272-0.02% 大買/大賣/
2022/06/09136146.08150146.29145.50-1411,067-0.13% 大買/大賣/
2022/06/08101141.5282139.99145.501910,6030.18% 大買/
2022/06/0716131.979134.11139.50710,0820.07%
2022/06/0262126.0062126.50124.50010,0940.00%
2022/06/011126.002128.50126.00-110,236-0.01%
2022/05/3000.002128.00128.00-210,571-0.02%
2022/05/2713128.1500.00126.501310,9690.12%
2022/05/2673129.7083130.20129.00-1011,280-0.09%
2022/05/258130.69113130.37131.50-10511,444-0.92% 大賣/鉅額交易
2022/05/24172128.97169129.66127.50311,6930.03% 大買/大賣/
2022/05/23267129.65224130.94130.504311,6770.37% 大買/大賣/
2022/05/2068129.459130.72129.505911,6280.51%
2022/05/19136127.50137128.00131.50-111,430-0.01% 大買/大賣/
2022/05/1800.001129.00129.00-110,988-0.01%
2022/05/176118.256122.25117.50010,8080.00%
2022/05/1640121.0043119.38119.00-310,699-0.03%
2022/05/1300.001113.50117.50-110,620-0.01%
2022/05/121112.000.1111.50111.00110,5500.01%
2022/05/112114.002116.00115.50010,4930.00%
2022/05/060.1118.0000.00118.000.110,3990.00%
2022/05/0500.002119.50119.00-210,353-0.02%
2022/05/043117.172115.50115.50110,3220.01%
2022/05/031121.002119.00119.00-110,284-0.01%
2022/04/291116.501116.50116.50010,2210.00%
2022/04/282116.002116.00115.00010,2230.00%
2022/04/273116.171118.00116.50210,1920.02%
2022/04/265118.305116.40115.50010,1120.00%
2022/04/253122.332124.50118.00110,0210.01%
2022/04/226132.423130.33131.0039,8960.03%
2022/04/2100.001134.50134.50-19,825-0.01%
2022/04/201130.001130.50130.0009,7470.00%
2022/04/196133.5010133.90133.50-49,682-0.04%
2022/04/184132.004129.25132.5009,4890.00%
2022/04/157130.574132.63126.5039,3010.03%
2022/04/136128.925127.20129.5019,0040.01%
2022/04/121126.001122.00123.5008,8480.00%
2022/04/117126.296124.75124.5018,7620.01%
2022/04/081126.002128.00129.00-18,652-0.01%
2022/04/0711133.2310134.25128.5018,4530.01%
2022/04/0100.001135.50130.50-17,998-0.01%
2022/03/3129131.3326131.69135.5037,8250.04%
2022/03/308135.258134.44133.5007,5270.00%
2022/03/2910126.4010128.15133.0007,2360.00%
2022/03/2814125.6413125.92125.0016,5970.02%
2022/03/2520125.7827124.93124.50-76,204-0.11%
2022/03/245116.304116.25121.0015,5620.02%
2022/03/231110.503111.00112.00-25,364-0.04%
2022/03/221116.501115.00117.5005,2080.00%
2022/03/2110116.5010117.40117.0005,1680.00%
2022/03/1810112.0511112.23114.00-14,936-0.02%
2022/03/1700.002108.00108.50-24,691-0.04%
2022/03/1622100.452199.4999.0014,5740.02%
2022/03/154101.504100.0099.7004,5670.00%
2022/03/1448100.2353100.55101.50-54,544-0.11%
2022/03/117102.573102.50102.5044,5850.09%
2022/03/1020107.0021107.10107.00-14,523-0.02%
2022/03/0949103.5149104.15103.0004,4140.00%
2022/03/08127107.09127107.72101.5004,5050.00% 大買/大賣/
2022/03/0790109.5893109.26106.00-34,375-0.07%
2022/03/0428114.6427115.63112.5014,2280.02%
2022/03/039117.5026116.90115.50-174,109-0.41%
2022/03/0246115.2147115.99118.00-13,932-0.03%
2022/03/0132109.6990111.89114.00-583,615-1.60%
2022/02/2511110.7313109.62111.50-23,327-0.06%
2022/02/2410104.1512103.50103.00-23,034-0.07%
2022/02/22492.15693.2793.40-22,852-0.07%
2022/02/21691.85792.4792.50-12,948-0.03%
2022/02/18290.30190.8090.9013,0220.03%
2022/02/1700.00191.0090.70-13,021-0.03%
2022/02/141086.8500.0086.10103,0160.33%
2022/02/111289.3500.0088.50123,0090.40%
2022/02/10189.90189.4089.5002,9960.00%
2022/02/08188.00189.3089.6002,9710.00%
2022/01/241084.3000.0084.40102,9360.34%
2022/01/12389.2000.0089.4033,0170.10%
2022/01/111089.7000.0089.50103,0070.33%
2022/01/071092.3000.0091.50102,9830.34%
2022/01/061296.0700.0095.90122,9450.41%
2022/01/0500.00197.2096.10-12,950-0.03%
2021/12/30198.0000.0097.5012,9870.03%
2021/12/2900.00198.0098.00-13,020-0.03%
2021/12/23398.0000.0097.7033,1930.09%
2021/12/2100.00397.1097.40-33,237-0.09%
2021/12/153100.0000.0098.2033,1920.09%
2021/12/141100.003100.33101.50-23,130-0.06%
2021/12/13298.60199.60100.5013,0790.03%
2021/12/08296.6000.0096.0022,9530.07%
2021/12/07297.6000.0096.3022,9050.07%
2021/12/0600.00399.87100.50-32,763-0.11%
2021/12/031102.502103.00103.00-12,740-0.04%
2021/12/025109.7000.00102.0052,7290.18%
2021/11/301109.006110.50111.50-52,549-0.20%
2021/11/292109.002109.75109.0002,5470.00%
2021/11/263109.672111.50109.5012,5010.04%
2021/11/257113.503114.83112.5042,4720.16%
2021/11/241108.501110.50114.5002,3760.00%
2021/11/232112.502111.75108.0002,3150.00%
2021/11/223110.671111.00111.5022,2590.09%
2021/11/192120.005115.70114.50-32,241-0.13%
2021/11/185114.401111.50117.0042,0860.19%
2021/11/171106.505102.10106.50-41,977-0.20%
2021/11/1500.00796.6096.30-72,070-0.34%
2021/11/12193.6000.0092.0012,1360.05%
2021/11/1000.00192.8093.20-12,258-0.04%
2021/11/02194.90195.2095.0002,4190.00%
2021/11/01396.0000.0097.2032,5000.12%
2021/10/2600.00293.1093.00-22,781-0.07%
2021/10/251193.35191.1091.30102,8320.35%
2021/10/22198.60198.5098.0002,8340.00%
2021/10/1900.001100.0099.90-13,049-0.03%
2021/10/18199.00198.5098.4003,2310.00%
2021/10/15298.10298.5098.0003,4090.00%
2021/10/14498.60799.3198.70-33,705-0.08%
2021/10/13797.5700.0097.1073,8670.18%
2021/10/12199.701100.00100.0003,9610.00%
2021/10/08298.454100.00100.50-24,075-0.05%
2021/10/07194.70196.2096.5004,1420.00%
2021/10/05596.5200.0096.4054,5510.11%
2021/10/045102.5000.0096.0054,5910.11%
2021/10/011105.502105.75104.00-14,549-0.02%
2021/09/303102.3300.00108.0034,5370.07%
2021/09/2700.002103.00102.00-24,536-0.04%
2021/09/22298.30497.7097.50-24,887-0.04%
2021/09/104102.5000.00103.0044,8820.08%
2021/09/0700.002104.00105.00-24,876-0.04%
2021/09/062102.5000.00102.0024,8800.04%
2021/09/0300.003106.50105.50-34,963-0.06%
2021/09/026104.253105.00102.5034,9900.06%
2021/09/0100.003106.50106.50-34,978-0.06%
2021/08/3100.002106.00107.50-24,979-0.04%
2021/08/305103.501110.00105.0045,0090.08%
2021/08/262106.501107.00106.5015,0100.02%
2021/08/252105.506107.00107.00-45,020-0.08%
2021/08/243103.8300.00103.0035,0110.06%
2021/08/2000.001101.00100.50-15,061-0.02%
2021/08/196103.3300.00101.5065,0450.12%
2021/08/186110.083108.50112.5035,0220.06%
2021/08/172117.003115.00113.50-15,009-0.02%
2021/08/131124.0000.00122.0015,1510.02%
2021/08/1200.002134.50135.50-25,304-0.04%
2021/08/116131.586134.92135.0005,4470.00%
2021/08/106138.675135.70137.0015,5180.02%
2021/08/063137.503138.50137.0005,6090.00%
2021/08/051137.001138.50138.0005,6090.00%
2021/08/0410146.5512147.33141.00-25,536-0.04%
2021/08/033146.003148.00145.5005,3430.00%
2021/08/028146.008147.50147.5005,3200.00%
2021/07/301146.002148.00146.50-15,268-0.02%
2021/07/298146.003148.33150.5055,2110.10%
2021/07/281145.003145.83144.00-25,142-0.04%
2021/07/273152.0018149.22148.50-155,059-0.30%
2021/07/2600.004150.00153.00-45,012-0.08%
2021/07/233151.503146.00146.0004,9360.00%
2021/07/2210150.605146.90152.0054,8410.10%
2021/07/212149.7510153.10154.50-84,671-0.17%
2021/07/2030145.8011148.45140.50194,4950.42%
2021/07/1915139.1316142.88147.50-14,184-0.02%
2021/07/164126.505128.80134.50-14,024-0.02%
2021/07/1516129.8814127.96127.5023,9250.05%
2021/07/138126.446127.50127.0023,7170.05%
2021/07/1210121.5512121.04122.00-23,522-0.06%
2021/07/093104.005111.10114.00-23,243-0.06%
2021/07/082104.5000.00104.0023,1830.06%
2021/07/076106.082106.50107.5043,1710.13%
2021/07/0500.002105.75105.00-23,089-0.06%
2021/07/024104.8800.00102.5043,0470.13%
2021/07/0100.002102.50105.00-22,988-0.07%
2021/06/302100.00597.62101.50-32,878-0.10%
2021/06/29595.26194.0096.9042,7210.15%
2021/06/28188.00289.5090.10-12,584-0.04%
2021/06/16188.5000.0085.3012,5360.04%
2021/06/11188.00189.9087.4002,5010.00%
2021/06/10392.97294.0094.2012,4030.04%
2021/06/07291.25291.1090.8002,3600.00%
2021/06/0400.00890.0088.00-82,318-0.35%
2021/05/31893.104491.1893.00-362,198-1.64%
2021/05/282295.43196.0094.90212,1360.98%
2021/05/27396.23396.7396.4002,0810.00%
2021/05/261593.51392.2392.20121,9790.61%
2021/05/25892.3300.0093.2081,9390.41%
2021/05/241291.932493.4592.10-121,865-0.64%
2021/05/211587.81790.6091.0081,7510.46%
2021/05/20690.32590.4886.0011,6310.06%
2021/05/19487.35588.5288.00-11,454-0.07%
2021/05/1800.000.182.5083.90-0.11,327-0.01%
2021/05/130.168.5000.0068.300.11,0690.01%
2021/05/0600.00174.3073.30-11,035-0.10%
2021/05/03178.0000.0077.7011,0190.10%
2021/04/2600.00681.2080.50-61,004-0.60%
2021/04/22181.1000.0079.7011,0190.10%
2021/04/21182.80281.3081.40-11,009-0.10%
2021/04/2000.00184.5083.00-11,004-0.10%
2021/04/19181.80183.8083.7001,0000.00%
2021/04/16181.80183.4082.2009810.00%
2021/04/1500.00382.9383.10-3977-0.31%
2021/04/14181.2000.0081.8019670.10%
2021/04/13181.5000.0081.4019550.10%
2021/04/1200.00181.9082.70-1935-0.11%
2021/04/0700.00178.9080.10-1881-0.11%
2021/04/0600.00178.5078.20-1866-0.12%
2021/03/3100.00177.6077.70-1855-0.12%
2021/03/3000.00177.3076.50-1832-0.12%
2021/03/2900.00175.8076.00-1823-0.12%
2021/03/26174.6000.0074.8018120.12%
2021/03/2500.00176.7075.10-1823-0.12%
2021/03/2400.00175.6075.90-1811-0.12%
2021/03/22173.1000.0072.7017990.13%
2021/03/19173.7000.0073.2017960.13%
2021/03/17173.4000.0074.0018030.12%
2021/03/16173.5000.0073.5018060.12%
2021/03/09172.6000.0072.8017900.13%
2021/03/04172.5000.0072.7018250.12%
2021/03/03173.6000.0074.0018210.12%
2021/03/02175.1000.0074.1018160.12%
2021/02/26175.2000.0076.5018120.12%
2021/02/2500.00176.3076.20-1842-0.12%
2021/02/24176.2000.0076.0018580.12%
2021/02/23377.7700.0077.4038950.34%
2021/02/1700.00369.8069.70-3838-0.36%
2021/01/1800.00074.0075.3009170.00%
2021/01/13377.9700.0077.6039180.33%
2021/01/05280.0000.0080.0029130.22%
2020/12/31279.5000.0080.0029230.22%
2020/12/28180.7000.0080.5019220.11%
2020/12/2400.00481.0081.10-4940-0.43%
2020/12/2200.00282.9582.00-21,142-0.18%
2020/12/14283.0000.0082.9021,3260.15%
2020/12/1100.00183.0082.40-11,338-0.07%
2020/12/01184.60285.2084.00-11,485-0.07%
2020/11/30284.7000.0084.7021,4680.14%
2020/11/2300.00388.2088.50-31,456-0.21%
2020/11/20387.6300.0086.5031,4600.21%
2020/11/18686.00686.4086.0001,4170.00%
2020/11/13587.20685.1784.60-11,460-0.07%
2020/11/1200.00485.4085.40-41,455-0.27%
2020/11/11584.20584.6084.2001,4700.00%
2020/11/04183.10683.0882.50-51,473-0.34%
2020/10/28181.3000.0080.8011,4480.07%
2020/10/2700.00181.7081.80-11,449-0.07%
2020/10/26181.8000.0081.8011,4530.07%
2020/10/2300.00183.1082.70-11,458-0.07%
2020/10/1300.00181.5080.70-11,612-0.06%
2020/10/1200.00180.4080.30-11,619-0.06%
2020/10/08580.0800.0080.2051,6480.30%
2020/09/29180.0000.0080.6011,9150.05%
2020/09/281381.291581.8781.10-21,913-0.10%
2020/09/25180.5000.0079.8011,7700.06%
2020/09/24180.0000.0084.4011,7480.06%
2020/09/23280.9000.0080.9021,7210.12%
2020/09/1800.00184.0085.00-11,740-0.06%
2020/09/10182.1000.0082.7011,9330.05%
2020/09/07180.1000.0078.9011,9300.05%
2020/09/01181.80181.6081.7002,0380.00%
2020/08/27181.50381.6080.30-22,137-0.09%
2020/08/26380.5300.0081.1032,1370.14%
2020/08/21377.1000.0077.4032,1370.14%
2020/08/2000.00176.3076.60-12,159-0.05%
2020/08/1900.00182.0081.70-12,219-0.05%
2020/08/18783.831082.7182.50-32,226-0.13%
2020/08/17180.0000.0082.0012,2500.04%
2020/07/31477.70477.5078.0002,4720.00%
2020/07/30378.0000.0078.3032,6350.11%
2020/07/2900.00177.5078.00-12,706-0.04%
2020/07/28176.2000.0076.4012,7330.04%
2020/07/2100.00481.5582.00-42,831-0.14%
2020/07/20480.5000.0081.4042,8520.14%
2020/07/17479.35380.0079.6012,8560.04%
2020/07/16182.2000.0082.5012,8640.03%
2020/07/15583.84584.3082.5002,9010.00%
2020/07/13585.70586.0085.4002,9120.00%
2020/07/09787.511086.2987.50-32,857-0.10%
2020/07/03382.13282.3082.0012,9120.03%
2020/07/01183.0000.0083.4012,9200.03%
2020/06/30183.2000.0083.7012,9350.03%
2020/06/29185.1000.0083.2012,9620.03%
2020/06/24986.201189.2285.10-22,946-0.07%
2020/06/2300.00189.5089.50-12,823-0.04%
2020/06/22281.8000.0081.4022,8210.07%
2020/06/1900.00482.3381.50-42,810-0.14%
2020/06/18484.3000.0083.0042,8180.14%
2020/06/17183.9000.0084.1012,7870.04%
2020/06/1000.00182.9083.00-12,932-0.03%
2020/06/0900.00582.5683.10-52,949-0.17%
2020/06/05981.78982.9282.4003,0190.00%
2020/06/03181.2000.0080.3013,0220.03%
2020/05/27579.74579.9479.7003,0960.00%
2020/05/26580.78280.1080.1033,0830.10%
2020/05/25279.00778.9778.80-52,987-0.17%
2020/05/22778.57579.8077.8022,9620.07%
2020/05/21479.00179.0079.1032,9080.10%
2020/05/19278.20179.8077.3012,9000.03%
2020/05/18178.20177.7077.5002,8850.00%
2020/05/1400.00178.0075.10-12,869-0.03%
2020/05/13178.1000.0078.1012,8530.04%
2020/05/1200.00279.0077.30-22,854-0.07%
2020/05/11377.9000.0078.2032,8660.10%
2020/05/06381.70581.1881.40-22,806-0.07%
2020/05/05277.30177.0078.1012,6720.04%
2020/05/0400.00174.7074.50-12,633-0.04%
2020/04/30575.70176.3074.9042,6400.15%
2020/04/2900.00273.0072.80-22,596-0.08%
2020/04/28171.70372.1772.00-22,618-0.08%
2020/04/2300.00170.2070.80-12,670-0.04%
2020/04/20372.2700.0071.4032,7250.11%
2020/04/17171.2000.0070.3012,9320.03%
2020/04/14169.5000.0069.7012,9540.03%
2020/04/1000.00169.2068.70-12,951-0.03%
2020/04/09168.60169.3069.1003,0020.00%
2020/04/07163.3000.0063.8013,1150.03%
2020/04/0600.00161.5062.30-13,142-0.03%
2020/03/31160.10560.4860.20-43,164-0.13%
2020/03/30356.9700.0058.0033,1640.09%
2020/03/27254.20257.5057.5003,2390.00%
2020/03/18253.1500.0053.0023,1120.06%
2020/03/1600.00165.4065.30-13,006-0.03%
2020/03/0900.00197.0094.70-12,888-0.03%
2020/03/05196.0000.0095.3012,9170.03%
2020/03/0400.00195.0094.40-13,053-0.03%
2020/02/2600.00189.9089.90-13,135-0.03%
2020/02/25190.5000.0091.3013,1830.03%
2020/02/2100.00194.0093.20-13,371-0.03%
2020/02/2000.00193.8093.00-13,429-0.03%
2020/02/17193.20293.8593.00-13,525-0.03%
2020/02/13191.8000.0091.8013,6080.03%
2020/02/12192.80392.8792.70-23,676-0.05%
2020/02/11391.7700.0091.4033,7710.08%
2020/02/07190.80288.7088.70-13,856-0.03%
2020/02/05291.1500.0090.8023,9680.05%
2020/02/04189.80290.0590.10-13,969-0.03%
2020/02/0300.00185.4088.00-13,941-0.03%
2020/01/3100.00192.5091.50-13,920-0.03%
2020/01/3000.00196.1093.60-13,935-0.03%
2020/01/201104.0000.00104.0013,9520.03%
2020/01/1700.005106.20105.00-53,934-0.13%
2020/01/161105.501105.00105.0003,8960.00%
2020/01/152105.751106.50105.5013,8730.03%
2020/01/141107.002109.00107.00-13,844-0.03%
2020/01/134112.637112.64109.00-33,798-0.08%
2020/01/102114.502112.50114.5003,5770.00%
2020/01/071109.002111.50108.00-13,530-0.03%
2020/01/022117.503117.00117.50-13,391-0.03%
2019/12/312116.502117.00115.0003,3710.00%
2019/12/301114.5000.00115.0013,2050.03%
2019/12/272113.0000.00110.5023,2010.06%
2019/12/245111.801112.00111.0043,3460.12%
2019/12/132108.0000.00108.0023,2170.06%
2019/12/0400.001107.50109.00-13,245-0.03%
2019/12/031108.5000.00108.0013,2700.03%
2019/11/2900.001112.50111.50-13,315-0.03%
2019/11/261115.0000.00115.0013,3050.03%
2019/11/2500.003111.67109.00-33,207-0.09%
2019/11/221109.5000.00110.0013,1450.03%
2019/11/211108.0000.00110.0013,1330.03%
2019/11/1900.0055112.00110.00-553,194-1.72%
2019/11/181111.0000.00112.0013,2000.03%
2019/11/1520109.002109.00108.50183,2130.56%
2019/11/1400.0025101.50102.50-253,154-0.79%
2019/11/133106.504108.13106.50-13,122-0.03%
2019/11/1217108.596107.25109.50113,1570.35%
2019/11/1131107.4531105.53105.5003,1470.00%
2019/11/084106.6354105.68105.50-503,212-1.56%
2019/11/074106.634107.00106.0003,1540.00%
2019/11/0640107.2523106.39106.50173,1470.54%
2019/11/0569106.177105.29107.00623,1002.00%
2019/11/043102.503101.50102.5003,0600.00%
2019/11/013499.9018100.92101.50163,1130.51%
2019/10/31199.2000.0097.5013,0970.03%
2019/10/3012100.78299.1599.00103,1730.32%
2019/10/29197.60397.5097.20-23,287-0.06%
2019/10/25397.00596.5896.00-23,348-0.06%
2019/10/24295.851196.8396.80-93,349-0.27%
2019/10/23494.88594.7095.20-13,337-0.03%
2019/10/21191.6000.0091.1013,3610.03%
2019/10/18192.3000.0092.3013,3990.03%
2019/10/1600.00191.5090.10-13,566-0.03%
2019/10/09391.8700.0091.7033,9640.08%
2019/10/071096.1000.0095.60104,0680.25%
2019/10/03297.5500.0096.0024,1470.05%
2019/09/262102.0014102.71102.00-124,443-0.27%
2019/09/11194.7000.0095.2015,3360.02%
2019/09/06198.1000.0098.0015,9130.02%
2019/09/051099.90199.9099.4095,9860.15%
2019/09/0411101.0911102.05102.0005,9910.00%
2019/08/30199.3000.0098.9016,0270.02%
2019/08/292100.75298.8098.8006,0640.00%
2019/08/2800.00198.0099.50-16,050-0.02%
2019/08/27696.20696.5096.2006,1030.00%
2019/08/26197.40198.7096.1006,1360.00%
2019/08/23198.50399.4398.10-26,163-0.03%
2019/08/22597.00698.2897.00-16,147-0.02%
2019/08/21197.40198.2097.7006,2030.00%
2019/08/20197.00499.1399.10-36,208-0.05%
2019/08/19294.9000.0095.3026,3100.03%
2019/08/1600.00292.0091.50-26,389-0.03%
2019/08/15393.30192.8092.5026,5090.03%
2019/08/14797.06998.9896.40-26,532-0.03%
2019/08/13599.066100.5098.00-16,534-0.02%
2019/08/08196.2000.0094.4016,8010.01%
2019/08/07194.5000.0094.2016,9670.01%
2019/08/05198.60195.1091.8006,9420.00%
2019/08/02197.80198.5098.4006,9040.00%
2019/08/014100.0800.0099.0046,9050.06%
2019/07/31198.306101.8598.80-56,888-0.07%
2019/07/304113.0010113.50108.50-66,670-0.09%
2019/07/253121.008120.38120.00-56,772-0.07%
2019/07/249124.067124.57123.0026,8570.03%
2019/07/222120.501121.50121.5017,0180.01%
2019/07/194120.5018120.28120.50-147,121-0.20%
2019/07/1810126.5000.00122.50107,1410.14%
2019/07/165124.008124.19124.00-37,198-0.04%
2019/07/1511120.684119.50122.0077,0430.10%
2019/07/122118.254118.25117.00-26,933-0.03%
2019/07/114114.635115.50114.50-16,962-0.01%
2019/07/101117.0000.00117.0017,0520.01%
2019/07/082117.0011115.55115.00-97,385-0.12%
2019/07/0500.002118.75120.00-27,655-0.03%
2019/07/042118.502118.50117.0007,7350.00%
2019/07/0325118.8814117.64118.00117,8300.14%
2019/07/022115.2515115.00117.00-137,847-0.17%
2019/07/0111112.0031112.53112.00-207,776-0.26%
2019/06/2822112.009111.78111.50137,8960.16%
2019/06/273111.6717112.76113.00-147,985-0.18%
2019/06/2616111.229111.06111.0078,0500.09%
2019/06/2520112.033113.50112.00178,1320.21%
2019/06/2400.001114.00113.50-18,241-0.01%
2019/06/2117116.7920117.05116.00-38,307-0.04%
2019/06/192113.5000.00113.0028,2610.02%
2019/06/1800.001111.00110.50-18,390-0.01%
2019/06/1716111.3410110.45112.5068,3830.07%
2019/06/142105.503106.00107.00-18,255-0.01%
2019/06/1300.001105.00102.50-18,148-0.01%
2019/06/1200.001103.50104.00-18,351-0.01%
2019/06/111103.001102.50101.0008,4880.00%
2019/06/101101.0000.00103.0018,9280.01%
2019/06/0500.00199.1098.50-19,261-0.01%
2019/06/045101.405101.00101.0009,3090.00%
2019/06/033102.672103.00100.5019,4970.01%
2019/05/302104.5000.00104.0029,6310.02%
2019/05/283106.333105.33108.5009,9430.00%
2019/05/273104.172104.00104.0019,9250.01%
2019/05/2412105.5010107.45104.50210,0590.02%
2019/05/234102.385102.50105.00-19,946-0.01%
2019/05/224103.131105.00101.5039,9300.03%
2019/05/21297.40197.20100.0019,9090.01%
2019/05/20799.712100.5097.80510,0890.05%
2019/05/17999.86799.8399.80210,3020.02%
2019/05/1613102.468103.69100.00510,3090.05%
2019/05/15199.101101.50102.00010,1450.00%
2019/05/14490.68689.7093.00-210,134-0.02%
2019/05/10690.93693.6091.50010,4860.00%
2019/05/09396.37296.5092.70110,5090.01%
2019/05/08197.8000.0097.80110,6500.01%
2019/05/0700.00199.0098.80-110,661-0.01%
2019/05/06697.70698.2096.60010,7960.00%
2019/05/03596.36998.3498.70-410,910-0.04%
2019/05/02893.21693.6894.80210,9310.02%
2019/04/3000.00293.1594.00-210,897-0.02%
2019/04/29392.30392.4389.80010,7710.00%
2019/04/261096.961198.3595.00-110,651-0.01%
2019/04/251103.5000.0098.00110,5560.01%
2019/04/2400.001107.50104.00-110,417-0.01%
2019/04/232108.751110.00110.00110,3230.01%
2019/04/189104.8310105.50104.00-110,111-0.01%
2019/04/1719107.4219107.74106.50010,0750.00%
2019/04/164105.251104.50105.50310,0230.03%
2019/04/156110.756112.17105.5009,9130.00%
2019/04/1220113.5820113.75112.5009,7130.00%
2019/04/1115112.3014112.89110.5019,6130.01%
2019/04/102115.753114.83117.00-19,301-0.01%
2019/04/0913114.8110115.15113.0039,1700.03%
2019/04/0849117.0446118.93113.0039,0230.03%
2019/04/0311121.1820120.03120.00-98,840-0.10%
2019/04/0211116.2310116.20115.5018,6050.01%
2019/04/0118121.4716122.00117.5028,4230.02%
2019/03/2910123.056124.08121.5048,2900.05%
2019/03/2813124.5013125.38125.0008,2140.00%
2019/03/279126.678126.75125.0018,1730.01%
2019/03/266134.004135.25131.0028,1530.02%
2019/03/253133.503133.50135.5008,0540.00%
2019/03/226133.006133.08134.5007,9810.00%
2019/03/217134.574132.38135.0037,9150.04%
2019/03/206129.927128.57131.00-17,718-0.01%
2019/03/193124.003127.00126.0007,6830.00%
2019/03/188124.068124.88124.5007,5620.00%
2019/03/156124.087125.57125.00-17,641-0.01%
2019/03/144122.7512127.00127.00-87,503-0.11%
2019/03/1312122.4615121.83123.00-37,558-0.04%
2019/03/1212114.3814113.93118.50-27,103-0.03%
2019/03/1112109.2910108.50108.0026,8540.03%
2019/03/084107.753108.50111.5016,8360.01%
2019/03/077110.217112.14108.0006,8880.00%
2019/03/0645111.0845107.20111.0006,7880.00%
2019/03/0525106.1028106.86105.50-36,726-0.04%
2019/03/0448104.7344107.02103.5046,7410.06%
2019/02/273103.005103.20106.00-26,653-0.03%
2019/02/26697.951897.2496.50-126,614-0.18%
2019/02/251196.2700.0096.20116,8690.16%
2019/02/226105.587105.21106.00-16,893-0.01%
2019/02/213108.5000.00106.5036,8470.04%
2019/02/2010112.0000.00111.00106,9460.14%
2019/02/1916107.3414109.14109.0026,8870.03%
2019/02/1800.002104.00107.00-26,640-0.03%
2019/02/14199.70198.8097.4006,2910.00%
2019/02/1300.00398.6799.10-36,187-0.05%
2019/02/12193.00295.1595.80-16,032-0.02%
2019/02/11389.67890.3591.00-55,808-0.09%
2019/01/30383.77384.2382.8005,6440.00%
2019/01/29383.03482.5883.80-15,605-0.02%
2019/01/28381.13581.4281.10-25,443-0.04%
2019/01/251480.262281.9280.80-85,397-0.15%
2019/01/242379.30279.1079.90215,2920.40%
2019/01/23173.90674.7876.20-55,181-0.10%
2019/01/22273.40174.3072.2015,1610.02%
2019/01/18273.3500.0072.5025,3890.04%
2019/01/1000.00276.3076.30-26,209-0.03%
2019/01/08177.40177.8077.5006,5830.00%
2019/01/0700.001175.9476.20-116,834-0.16%
2019/01/041376.04276.7075.70116,9300.16%
2019/01/03377.27377.8077.2007,0410.00%
2019/01/02177.8000.0077.3017,1510.01%
2018/12/2000.00171.0073.40-17,589-0.01%
2018/12/191673.69172.9071.30157,4860.20%
2018/12/1800.00179.0079.00-17,334-0.01%
2018/12/14180.70182.2079.2007,2830.00%
2018/12/13279.8000.0080.7027,2340.03%
2018/12/12282.40283.2081.6007,1860.00%
2018/12/10279.10182.4079.2017,0220.01%
2018/12/0700.00280.0580.20-26,862-0.03%
2018/12/06177.30180.5074.1006,7220.00%
2018/12/04177.70180.6077.1006,4690.00%
2018/12/03178.60177.7078.8006,4340.00%
2018/11/30278.80280.7078.0006,3710.00%
2018/11/29177.30379.7077.90-26,209-0.03%
2018/11/28278.4000.0076.1026,0730.03%
2018/11/2700.00178.2078.20-15,967-0.02%
2018/11/26175.60175.1076.4005,8450.00%
2018/11/23575.22675.6375.60-15,714-0.02%
2018/11/2200.002473.5073.80-245,505-0.44%
2018/11/2000.00165.3064.10-14,983-0.02%
2018/11/192464.342464.1864.6004,9350.00%
2018/11/0700.001559.7260.20-154,623-0.32%
2018/11/061559.7000.0059.20154,6480.32%
2018/11/05858.601058.4658.60-24,615-0.04%
2018/11/02361.3300.0060.1034,5800.07%
2018/11/01361.37261.7560.8014,5650.02%
2018/10/31357.83359.0059.7004,5250.00%
2018/10/30159.1000.0059.0014,5040.02%
2018/10/2900.00158.0058.70-14,479-0.02%
2018/10/26263.55362.4360.30-14,417-0.02%
2018/10/25163.10462.3063.30-34,334-0.07%
2018/10/2400.00163.6063.00-14,179-0.02%
2018/10/23169.4000.0065.9014,0120.02%
2018/10/19265.2000.0067.6023,7310.05%
2018/10/18567.60566.3666.0003,6230.00%
2018/10/16364.67364.2763.4003,2370.00%
2018/10/15365.63264.5065.9013,1520.03%
2018/10/1200.00261.9063.80-22,834-0.07%
2018/10/11257.25257.5058.0002,7460.00%
2018/10/09361.10162.6061.0022,6330.08%
2018/10/08560.42361.2362.5022,5660.08%
2018/10/051956.741654.9558.3032,2350.13%
2018/10/01153.0000.0053.2012,2990.04%
2018/09/2000.00251.8551.00-22,527-0.08%
2018/09/19251.1000.0050.7022,5200.08%
2018/09/1400.00154.0054.50-12,606-0.04%
2018/09/1300.00153.1052.10-12,646-0.04%
2018/09/12452.3000.0051.7042,6740.15%
2018/09/1100.00253.1053.20-22,726-0.07%
2018/09/1000.00354.5052.60-32,773-0.11%
2018/09/07258.1000.0055.0022,8560.07%
2018/09/06362.20162.0061.0022,9100.07%
2018/09/05161.1000.0061.1013,0760.03%
2018/09/0400.00162.1061.80-13,243-0.03%
2018/09/03161.60162.8061.6003,2980.00%
2018/08/31362.97262.5062.4013,4630.03%
2018/08/3000.00163.0062.50-13,675-0.03%
2018/08/24160.6000.0060.4014,6420.02%
2018/08/2300.00262.3061.70-24,728-0.04%
2018/08/16561.50562.7663.5004,8940.00%
2018/08/1300.00265.6563.10-25,122-0.04%
2018/08/09168.8000.0069.0015,2330.02%
2018/08/08170.8000.0069.7015,3380.02%
2018/08/02171.2000.0069.0015,6290.02%
2018/07/3000.00166.8066.80-15,933-0.02%
2018/07/20869.27870.3569.2007,3310.00%
2018/07/1900.00570.5069.00-57,533-0.07%
2018/07/1800.001070.5069.60-107,690-0.13%
2018/07/16275.50175.0074.7018,3500.01%
2018/07/12269.70270.4570.9008,4220.00%
2018/07/11768.56268.4068.0058,4580.06%
2018/07/09266.20167.6067.8018,6410.01%
2018/07/06166.10161.4062.8008,8580.00%
2018/07/0500.00667.4065.10-68,967-0.07%
2018/07/04567.2000.0067.5059,0710.06%
2018/07/0200.00178.3077.90-19,095-0.01%
2018/06/29177.0000.0076.8019,0880.01%
2018/06/27178.602078.5077.10-199,111-0.21%
2018/06/2600.001178.3578.20-119,109-0.12%
2018/06/25283.951082.2081.80-89,075-0.09%
2018/06/2200.00584.5483.30-59,151-0.05%
2018/06/2100.00185.0085.00-19,106-0.01%
2018/06/2000.00182.9082.90-19,071-0.01%
2018/06/19183.3000.0083.3019,0040.01%
2018/06/143189.731088.8587.30218,8420.24%
2018/06/132890.95788.6688.20218,7250.24%
2018/06/1200.00290.5087.30-28,543-0.02%
2018/06/08588.20589.8084.9008,3300.00%
2018/06/071992.40292.1589.10178,1540.21%
2018/06/06888.10889.2488.8007,9210.00%
2018/06/05189.20191.2088.9007,7730.00%
2018/06/04890.08990.8987.10-17,532-0.01%
2018/06/01783.90882.8386.30-17,180-0.01%
2018/05/31576.32178.5078.5046,9090.06%
2018/05/30273.60271.3072.0006,8130.00%
2018/05/25575.10674.9574.00-16,697-0.01%
2018/05/24277.70277.2577.0006,6430.00%
2018/05/23276.00376.3777.60-16,567-0.02%
2018/05/22173.9000.0073.4016,4310.02%
2018/05/21773.00873.6973.40-16,376-0.02%
2018/05/18276.101477.5774.80-126,269-0.19%
2018/05/17178.0000.0077.8016,1780.02%
2018/05/16279.15279.4577.3006,0930.00%
2018/05/1500.00180.0079.10-15,974-0.02%
2018/05/11380.671079.3078.60-75,761-0.12%
2018/05/101981.331282.2681.9075,6660.12%
2018/05/091977.66776.4777.00125,4550.22%
2018/05/08382.90681.3080.90-35,277-0.06%
2018/05/07682.7800.0082.8065,1800.12%
2018/05/041080.091681.7880.30-65,026-0.12%
2018/05/03687.90188.4086.1054,7590.11%
2018/04/30291.45190.9089.2014,4200.02%
2018/04/27293.20390.1788.80-14,208-0.02%
2018/04/26890.451593.3791.00-73,949-0.18%
2018/04/25485.23185.6088.9033,4710.09%
2018/04/242085.901680.9080.9043,1920.13%
2018/04/231685.211084.2083.0063,0140.20%
2018/04/201481.781480.6681.8002,7870.00%
2018/04/1700.00369.6767.30-32,016-0.15%
2018/04/16672.70671.2071.5001,9020.00%
2018/04/12367.93367.5370.0001,5790.00%
2018/04/1100.001165.3465.70-111,255-0.88%
2018/04/10262.7000.0059.8021,0880.18%
2018/04/0900.00160.0060.90-1926-0.11%
2018/03/31355.30555.3255.20-2730-0.27%
2018/03/2800.00352.3053.00-3623-0.48%
2018/03/27355.1000.0053.5035980.50%
2018/03/2600.00553.5053.70-5488-1.02%
2018/03/19147.00147.1047.1503990.00%
2018/01/1800.00149.8549.70-1667-0.15%
2018/01/16151.4000.0050.6016720.15%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－25天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－28天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－29天前
...詳全文
美時 相關文章