運錩 (2069)-元富-新竹券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
94張
產業
上市鋼鐵類股▲0.64%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	0.1	16.15	16.20	-0.1	242	-0.02%
2024/03/14	0	0.00	1	15.85	16.00	-1	239	-0.42%
2024/03/08	1	15.80	0	0.00	15.80	1	234	0.43%
2024/01/16	1	16.55	0	0.00	16.40	1	206	0.48%
2024/01/10	0	0.00	0.3	17.00	16.95	-0.3	210	-0.14%
2024/01/02	0	0.00	0.1	17.85	17.80	-0.1	212	-0.05%
2023/12/25	0	0.00	0.1	18.10	17.90	-0.1	211	-0.05%
2023/12/22	0	0.00	0.2	17.65	17.60	-0.2	203	-0.07%
2023/12/19	0	0.00	0.3	17.40	17.75	-0.3	184	-0.16%
2023/12/18	1	18.20	1	17.95	17.90	0	174	0.00%
2023/11/29	0.2	16.30	0	0.00	16.35	0.2	101	0.20%
2023/11/02	0.1	15.80	0	0.00	15.70	0.1	118	0.08%
2023/09/18	0	0.00	1	17.45	17.55	-1	174	-0.57%
2023/09/07	0.2	17.10	0	0.00	16.90	0.2	176	0.11%
2023/08/23	0.1	16.60	0	0.00	16.65	0.1	189	0.05%
2023/08/21	1	17.00	0	0.00	16.95	1	191	0.52%
2023/08/18	0	0.00	1	16.90	16.95	-1	193	-0.52%
2023/06/29	0	0.00	2	20.00	20.05	-2	169	-1.18%
2023/06/27	2	20.05	0	0.00	19.90	2	171	1.17%
2023/06/13	1	19.30	0	0.00	19.25	1	187	0.53%
2023/05/24	2	19.55	0	0.00	19.55	2	220	0.91%
2023/05/09	2	19.65	0	0.00	19.65	2	247	0.81%
2023/05/03	0.1	20.00	0	0.00	19.95	0.1	276	0.03%
2023/03/23	0	0.00	2	20.05	20.15	-2	591	-0.34%
2023/03/10	0	0.00	6	21.20	21.15	-6	609	-0.98%
2023/02/24	0	0.00	10	21.50	21.40	-10	610	-1.64%
2023/02/14	0.1	21.20	0	0.00	21.30	0.1	699	0.01%
2023/02/09	0	0.00	3	21.70	21.55	-3	714	-0.42%
2023/02/08	0.2	21.60	0	0.00	21.55	0.2	712	0.03%
2023/02/03	0	21.55	0	0.00	21.55	0	704	0.01%
2023/02/01	3	21.40	0	0.00	21.55	3	696	0.43%
2023/01/10	0	0.00	1	20.65	20.65	-1	662	-0.15%
2022/12/28	2	21.80	0	0.00	21.45	2	608	0.33%
2022/12/27	1	21.75	0	0.00	21.60	1	587	0.17%
2022/12/22	0	0.00	3	21.47	21.50	-3	555	-0.54%
2022/12/15	2	20.55	0	0.00	20.55	2	476	0.42%
2022/11/18	0	0.00	2	20.10	20.00	-2	465	-0.43%
2022/11/17	0	0.00	3	20.18	20.20	-3	473	-0.63%
2022/11/16	5	20.30	0	0.00	20.25	5	475	1.05%
2022/11/11	0	0.00	1	19.20	19.20	-1	427	-0.23%
2022/11/09	2	19.65	0	0.00	19.65	2	446	0.45%
2022/09/22	0	0.00	3	21.40	21.45	-3	877	-0.34%
2022/08/23	0	0.00	1	23.50	23.75	-1	966	-0.10%
2022/08/12	3	22.90	3	22.50	22.45	0	879	0.00%
2022/08/09	1	21.45	0	0.00	21.40	1	833	0.12%
2022/06/14	0.1	25.00	0	0.00	24.85	0.1	2,020	0.00%
2022/05/18	3	27.10	0	0.00	27.20	3	3,282	0.09%
2022/05/11	1	27.15	0	0.00	27.00	1	3,265	0.03%
2022/05/06	1	28.45	4	28.68	28.50	-3	3,224	-0.09%
2022/04/27	0.1	30.60	0	0.00	30.70	0.1	3,237	0.00%
2022/04/25	0.1	32.85	0	0.00	32.45	0.1	3,183	0.00%
2022/04/22	3	35.00	1	34.75	34.75	2	3,142	0.06%
2022/04/20	0	0.00	2	35.70	35.70	-2	3,152	-0.06%
2022/04/13	3	37.78	2	38.13	37.80	1	2,893	0.03%
2022/04/12	0	0.00	4	37.45	36.75	-4	2,715	-0.15%
2022/04/08	0	0.00	1	34.70	35.45	-1	2,430	-0.04%
2022/04/07	1	34.35	0	0.00	34.10	1	2,414	0.04%
2022/03/31	0	0.00	1	34.90	34.65	-1	2,421	-0.04%
2022/03/22	0	0.00	1	36.00	35.60	-1	2,521	-0.04%
2022/03/21	1	35.40	1	35.60	35.05	0	2,502	0.00%
2022/03/14	0	0.00	1	35.70	36.10	-1	2,590	-0.04%
2022/03/11	17	35.29	20	35.72	35.20	-3	2,563	-0.12%
2022/03/08	0	0.00	2	35.50	33.90	-2	2,553	-0.08%
2022/03/07	0	0.00	81	35.64	35.40	-81	2,440	-3.32%
2022/03/04	16	35.51	11	36.09	35.45	5	2,411	0.21%
2022/03/03	75	35.63	0	0.00	35.70	75	2,441	3.07%
2022/03/02	5	35.50	25	35.84	35.55	-20	2,528	-0.79%
2022/03/01	30	35.72	51	36.93	35.90	-21	2,671	-0.79%
2022/02/25	42	35.19	1.1	35.40	35.20	40.9	2,767	1.48%
2022/02/24	13	34.99	12	33.95	33.95	1	2,838	0.04%
2022/02/23	0	0.00	10	34.80	34.80	-10	2,860	-0.35%
2022/02/22	12	34.60	1	35.05	34.35	11	2,921	0.38%
2022/02/21	1	34.90	7.1	34.73	35.65	-6.1	2,883	-0.21%
2022/02/14	1	32.60	0	0.00	32.50	1	3,301	0.03%
2022/02/10	0	0.00	1	33.25	33.55	-1	3,672	-0.03%
2022/01/20	6	32.85	6	33.30	33.25	0	3,869	0.00%
2022/01/10	1	32.25	1	32.50	32.60	0	4,022	0.00%
2022/01/07	1	32.60	180	32.35	32.35	-179	4,040	-4.43%	大賣/鉅額交易
2022/01/06	2	33.30	1	33.20	33.10	1	4,053	0.02%
2022/01/05	0	0.00	61.7	33.93	33.65	-61.7	4,090	-1.51%
2022/01/04	2	33.93	0	0.00	33.65	2	4,135	0.05%
2021/12/30	1	34.75	0	0.00	34.75	1	4,192	0.02%
2021/12/29	0	0.00	5	35.20	35.10	-5	4,212	-0.12%
2021/12/28	1	35.20	0	0.00	35.15	1	4,243	0.02%
2021/12/27	0	0.00	2	35.45	35.55	-2	4,292	-0.05%
2021/12/24	0	0.00	1	35.45	35.35	-1	4,329	-0.02%
2021/12/23	0	0.00	1	35.50	35.50	-1	4,356	-0.02%
2021/12/17	1	35.80	1	35.75	35.75	0	4,373	0.00%
2021/12/16	5	35.05	0	0.00	35.25	5	4,353	0.11%
2021/12/10	2	35.90	0	0.00	35.65	2	4,435	0.05%
2021/12/07	0	0.00	2	35.35	35.50	-2	5,226	-0.04%
2021/11/30	2	35.80	0	0.00	35.55	2	6,087	0.03%
2021/11/29	1	35.60	0	0.00	35.75	1	6,183	0.02%
2021/11/26	1	37.65	3	37.58	36.75	-2	6,705	-0.03%
2021/11/25	9	38.96	8	39.14	38.85	1	7,062	0.01%
2021/11/24	3	39.20	19	39.62	38.90	-16	6,973	-0.23%
2021/11/23	10	37.80	0	0.00	37.80	10	6,809	0.15%
2021/11/22	2	37.50	0	0.00	37.40	2	6,856	0.03%
2021/11/18	3	37.35	4	37.39	37.25	-1	6,718	-0.01%
2021/11/17	9	36.55	5	36.85	37.00	4	6,675	0.06%
2021/11/16	2	35.80	0	0.00	35.90	2	6,540	0.03%
2021/11/15	0	0.00	2	35.45	35.85	-2	6,516	-0.03%
2021/11/11	2	35.10	3	36.05	35.00	-1	6,521	-0.02%
2021/11/10	0.7	34.20	0	0.00	34.20	0.7	6,421	0.01%
2021/11/09	1	34.10	0	0.00	35.00	1	6,493	0.02%
2021/11/08	0	0.00	23	34.08	34.30	-23	6,359	-0.36%
2021/11/05	1	31.05	1	31.00	31.20	0	6,366	0.00%
2021/11/04	5	30.82	0	0.00	30.70	5	6,414	0.08%
2021/11/03	10	31.05	13	31.34	31.15	-3	6,593	-0.05%
2021/11/02	0	0.00	3.1	30.55	30.45	-3.1	6,626	-0.05%
2021/11/01	3	31.25	4	31.74	31.05	-1	6,673	-0.01%
2021/10/28	1	30.80	0	0.00	30.85	1	6,713	0.01%
2021/10/27	13	31.05	0	0.00	31.05	13	6,772	0.19%
2021/10/26	0	0.00	2	31.53	31.40	-2	6,933	-0.03%
2021/10/25	1	30.90	2	31.30	31.15	-1	7,068	-0.01%
2021/10/22	7	31.11	0	0.00	30.90	7	7,224	0.10%
2021/10/21	3	32.90	5	32.17	32.60	-2	7,307	-0.03%
2021/10/20	3	31.15	0	0.00	30.90	3	7,315	0.04%
2021/10/19	0	0.00	3	31.45	31.40	-3	7,502	-0.04%
2021/10/18	7	31.09	0	0.00	31.25	7	7,751	0.09%
2021/10/15	2	30.70	2	31.35	31.20	0	8,311	0.00%
2021/10/14	0	0.00	3	30.13	30.75	-3	9,066	-0.03%
2021/10/12	6	31.85	4	32.23	31.70	2	9,323	0.02%
2021/10/08	4	31.63	0	0.00	31.65	4	9,325	0.04%
2021/10/07	2	31.90	5.2	32.01	32.40	-3.2	9,336	-0.03%
2021/10/06	2.2	31.46	0	0.00	30.95	2.2	9,435	0.02%
2021/10/05	1	31.25	1	31.95	31.90	0	9,595	0.00%
2021/09/30	1	34.75	0	0.00	35.05	1	9,753	0.01%
2021/09/27	3	35.50	0	0.00	35.10	3	11,611	0.03%
2021/09/24	1	36.70	0	0.00	36.10	1	12,580	0.01%
2021/09/17	5	39.40	24	38.92	39.35	-19	12,966	-0.15%
2021/09/15	1	39.50	0	0.00	39.50	1	13,686	0.01%
2021/09/14	9	41.03	9	40.22	40.50	0	13,776	0.00%
2021/09/13	3	41.48	9	41.41	41.10	-6	13,791	-0.04%
2021/09/10	35	41.61	26	41.87	41.00	9	13,651	0.07%
2021/09/09	1	39.60	1	39.45	40.50	0	13,164	0.00%
2021/09/08	11	39.15	22	39.13	38.50	-11	13,223	-0.08%
2021/09/07	2	38.33	5	37.85	38.00	-3	13,004	-0.02%
2021/09/06	14	38.76	13	38.70	38.30	1	12,957	0.01%
2021/09/03	14	38.43	5	40.35	38.20	9	12,883	0.07%
2021/09/02	30	38.02	0	0.00	38.65	30	12,814	0.23%
2021/09/01	68	40.07	21	40.20	39.65	47	13,140	0.36%
2021/08/31	66	37.29	16	38.96	39.60	50	12,748	0.39%
2021/08/30	2	36.30	0	0.00	36.00	2	12,300	0.02%
2021/08/26	4	36.55	6	37.00	36.30	-2	12,188	-0.02%
2021/08/23	2	35.00	0	0.00	34.70	2	12,209	0.02%
2021/08/19	1	35.30	0	0.00	33.30	1	12,213	0.01%
2021/08/13	0	0.00	1	40.25	39.05	-1	11,991	-0.01%
2021/08/12	1	40.35	0	0.00	41.20	1	11,924	0.01%
2021/08/09	12	39.61	10	39.78	38.80	2	11,616	0.02%
2021/08/03	0	0.00	35	41.57	41.30	-35	11,694	-0.30%
2021/07/30	3	43.45	3	43.72	40.70	0	12,001	0.00%
2021/07/29	5	40.20	5	39.75	42.55	0	11,999	0.00%
2021/07/28	0	0.00	1	39.30	39.00	-1	11,986	-0.01%
2021/07/26	1	41.90	0	0.00	41.90	1	12,309	0.01%
2021/07/21	3	45.38	2	46.88	43.00	1	11,890	0.01%
2021/07/20	8	44.23	6	44.98	45.10	2	11,318	0.02%
2021/07/19	0	0.00	1	45.00	45.00	-1	10,565	-0.01%
2021/07/16	1	39.60	2	40.70	40.95	-1	10,447	-0.01%
2021/07/15	17	36.50	1	38.10	39.05	16	10,417	0.15%
2021/07/14	30	35.02	12	35.65	35.50	18	10,447	0.17%
2021/07/13	31	38.75	1	37.85	37.85	30	10,572	0.28%
2021/07/12	13	43.25	7	44.90	42.05	6	10,512	0.06%
2021/07/09	29	41.45	3	41.50	40.85	26	10,374	0.25%
2021/07/08	3	43.13	0	0.00	42.50	3	10,363	0.03%
2021/07/07	21	40.12	0	0.00	39.40	21	10,250	0.20%
2021/07/06	31	40.21	0	0.00	40.15	31	10,202	0.30%
2021/07/05	52	45.18	40	44.66	42.00	12	10,086	0.12%
2021/07/02	21	41.16	9	40.85	44.95	12	8,836	0.14%
2021/07/01	20	40.42	19	40.57	40.90	1	8,318	0.01%
2021/06/25	1	29.50	0	0.00	28.00	1	6,803	0.01%
2021/06/23	0	0.00	1	28.35	26.65	-1	5,968	-0.02%
2021/06/22	1	28.10	10	27.10	28.20	-9	5,823	-0.15%
2021/06/21	5	25.70	0	0.00	25.90	5	5,652	0.09%
2021/06/18	1	27.00	0	0.00	27.05	1	5,594	0.02%
2021/06/17	0	0.00	6	29.03	28.10	-6	5,500	-0.11%
2021/06/10	9	26.99	17	26.69	27.20	-8	4,947	-0.16%
2021/06/09	42	28.14	29	28.06	28.00	13	4,789	0.27%
2021/06/07	10	24.70	10	24.90	24.90	0	4,120	0.00%
2021/06/04	0	0.00	1	25.55	25.40	-1	4,091	-0.02%
2021/05/28	1	24.35	5	24.45	24.55	-4	3,667	-0.11%
2021/05/21	5	22.84	0	0.00	22.90	5	3,481	0.14%
2021/05/20	1	22.45	1	22.55	22.40	0	3,438	0.00%
2021/05/19	0	0.00	1	21.30	22.55	-1	3,374	-0.03%
2021/05/18	1	20.50	0	0.00	20.50	1	3,322	0.03%
2021/05/13	0	0.00	0.5	21.76	21.70	-0.5	3,206	-0.02%
2021/05/12	0	0.00	29	25.33	23.05	-29	3,145	-0.92%
2021/05/11	31	27.52	1	27.30	25.35	30	3,017	0.99%
2021/05/10	3	26.90	9	26.60	27.30	-6	2,734	-0.22%
2021/05/07	0	0.00	20	24.20	25.00	-20	2,372	-0.84%
2021/05/06	1	25.10	3	25.80	25.00	-2	2,295	-0.09%
2021/05/05	3	25.57	5.5	23.44	24.70	-2.5	2,116	-0.12%
2021/05/04	10	23.24	7	23.62	23.50	3	1,960	0.15%
2021/05/03	30	27.77	3	27.65	25.60	27	1,796	1.50%
2021/04/29	3	25.17	10	25.70	25.70	-7	1,294	-0.54%
2021/04/22	9	24.67	1	26.00	24.25	8	1,034	0.77%
2021/04/20	1	24.50	0	0.00	25.50	1	823	0.12%
2021/04/15	0	0.00	10	22.00	21.50	-10	447	-2.24%
2021/04/09	10	20.05	0	0.00	20.05	10	243	4.11%
2020/12/31	0	0.00	7	18.20	18.15	-7	174	-4.02%
2020/12/30	0	0.00	3	18.20	18.05	-3	171	-1.75%
2020/07/03	0	0.00	1	15.30	15.40	-1	83	-1.19%
2020/05/13	0	0.00	1	16.10	16.10	-1	136	-0.73%
2020/03/31	1	13.80	0	0.00	14.10	1	144	0.69%
2019/12/12	0	0.00	10	18.65	18.80	-10	143	-6.95%
2019/07/26	5	22.00	0	0.00	21.70	5	334	1.50%
2019/07/24	10	24.71	0	0.00	24.70	10	327	3.05%
2019/04/29	1	25.00	0	0.00	25.00	1	994	0.10%
2019/04/08	0	0.00	1	26.50	26.40	-1	861	-0.12%
2019/03/22	4	28.50	0	0.00	28.80	4	672	0.59%
2019/03/18	2	27.98	0	0.00	28.10	2	494	0.40%
2019/01/21	0	0.00	1	23.95	24.00	-1	290	-0.34%
2018/12/05	4	24.35	0	0.00	24.40	4	538	0.74%
2018/12/04	10	24.10	0	0.00	24.20	10	531	1.88%
2018/11/12	0	0.00	1	23.30	23.30	-1	519	-0.19%
2018/11/08	0	0.00	1	23.40	23.60	-1	514	-0.19%
2018/10/19	2	24.25	0	0.00	24.15	2	467	0.43%
2018/10/05	0	0.00	1	24.65	24.55	-1	414	-0.24%
2018/09/28	1	23.90	1	23.90	23.70	0	325	0.00%
2018/09/19	0	0.00	1	22.45	22.45	-1	211	-0.47%
2018/08/27	0	0.00	1	23.90	23.85	-1	166	-0.60%
2018/08/15	1	21.80	0	0.00	22.30	1	140	0.71%
2018/01/16	0	0.00	1	25.50	25.50	-1	260	-0.38%