南帝 (2108)-元富-新竹券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
128張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.45	0	0.00	34.45	1	455	0.22%
2024/11/12	1	35.00	0	0.00	34.65	1	510	0.20%
2024/11/08	0	0.00	1	36.80	36.45	-1	505	-0.20%
2024/10/29	1	35.00	0	0.00	35.00	1	621	0.16%
2024/09/20	1	37.35	0	0.00	37.60	1	1,521	0.07%
2024/09/04	0	0.00	2	36.35	36.20	-2	1,574	-0.13%
2024/08/21	0.1	39.60	0	0.00	39.50	0.1	1,578	0.01%
2024/08/19	0	0.00	0	39.60	39.15	0	1,566	0.00%
2024/08/14	0	0.00	1	38.30	38.20	-1	1,554	-0.06%
2024/08/13	1	37.85	0	0.00	38.35	1	1,554	0.06%
2024/07/29	0	0.00	1	39.25	39.25	-1	1,432	-0.07%
2024/07/16	1	42.90	0	0.00	42.85	1	1,337	0.07%
2024/07/12	0	0.00	1	45.80	44.20	-1	1,277	-0.08%
2024/07/11	0	0.00	3	43.88	44.00	-3	1,183	-0.25%
2024/07/10	3	46.03	0	0.00	44.30	3	1,154	0.26%
2024/07/09	2	44.05	0	0.00	43.75	2	1,046	0.19%
2024/07/08	1	45.85	1	45.90	45.95	0	938	0.00%
2024/07/05	0	0.00	7	41.80	41.85	-7	683	-1.02%
2024/07/04	2	37.80	0	0.00	38.05	2	600	0.33%
2024/06/20	0	0.00	1	35.70	36.00	-1	523	-0.19%
2024/05/22	0.1	34.10	0	0.00	33.95	0.1	460	0.02%
2024/05/20	0.1	34.25	0	0.00	34.30	0.1	453	0.02%
2024/05/06	0.1	34.45	0	0.00	34.40	0.1	406	0.02%
2024/03/20	0	0.00	1	33.45	33.45	-1	315	-0.32%
2024/03/14	0	34.15	0	0.00	33.90	0	321	0.00%
2024/03/08	0	0.00	0.8	34.33	34.05	-0.8	339	-0.24%
2024/03/06	1	35.25	0	0.00	35.30	1	349	0.29%
2024/02/21	1	36.15	0	0.00	36.15	1	400	0.25%
2023/12/22	1	37.60	0	0.00	37.60	1	512	0.20%
2023/12/06	0	0.00	13	38.60	38.40	-13	465	-2.79%
2023/12/05	2	39.05	5	38.47	38.60	-3	464	-0.65%
2023/10/12	1	38.05	1	38.00	38.15	0	313	0.00%
2023/09/20	2	36.90	0	0.00	37.05	2	311	0.64%
2023/08/18	0	0.00	3.1	35.50	35.60	-3.1	545	-0.57%
2023/08/11	1	35.70	0	0.00	36.00	1	557	0.18%
2023/08/04	3	36.55	0	0.00	36.60	3	561	0.53%
2023/08/02	10	36.80	0	0.00	36.35	10	563	1.78%
2023/07/19	0.2	35.60	0	0.00	35.35	0.2	576	0.03%
2023/07/14	0	0.00	1	36.10	36.10	-1	574	-0.17%
2023/07/11	1	36.50	0	0.00	36.50	1	581	0.17%
2023/05/05	0.4	39.60	0	0.00	39.35	0.4	1,200	0.03%
2023/04/13	0	0.00	16	39.38	39.20	-16	1,301	-1.23%
2023/04/10	6	39.38	0	0.00	39.25	6	1,281	0.47%
2023/03/21	2	42.15	2	42.05	41.90	0	1,324	0.00%
2023/03/17	1	41.70	2	42.38	43.20	-1	1,301	-0.08%
2023/03/15	1	45.90	1	45.80	45.25	0	1,216	0.00%
2023/03/13	1	43.25	0	0.00	44.40	1	1,068	0.09%
2023/03/10	0	43.40	0	0.00	43.65	0	1,035	0.00%
2023/03/03	0	0.00	0.1	42.70	42.35	-0.1	1,045	-0.01%
2023/02/24	0	42.75	0	0.00	43.30	0	1,016	0.00%
2023/02/23	0.1	43.45	0	0.00	42.80	0.1	1,011	0.00%
2023/02/20	0	42.00	0	0.00	42.15	0	1,005	0.00%
2023/02/14	1	40.60	1	40.95	40.95	0	1,012	0.00%
2023/02/13	0	0.00	2	40.65	40.55	-2	1,017	-0.20%
2023/02/08	2	41.40	0	0.00	41.95	2	989	0.20%
2023/02/02	2	40.63	1	41.10	41.05	1	932	0.11%
2023/01/03	0	0.00	4	36.78	37.15	-4	924	-0.43%
2022/12/30	1	37.05	1	37.30	37.05	0	925	0.00%
2022/12/27	1	38.85	0	0.00	38.90	1	940	0.11%
2022/12/26	3	38.65	0	0.00	38.95	3	944	0.32%
2022/12/19	2	38.85	2	39.80	39.80	0	948	0.00%
2022/12/14	0	0.00	2	38.05	38.25	-2	895	-0.22%
2022/12/07	17	36.75	0	0.00	36.95	17	947	1.79%
2022/12/06	1	38.20	0	0.00	37.55	1	941	0.11%
2022/11/30	0	0.00	1	38.70	38.75	-1	942	-0.11%
2022/11/28	2	39.05	2	38.45	37.65	0	930	0.00%
2022/11/25	1	38.05	0	0.00	38.40	1	903	0.11%
2022/11/22	10	36.40	1	36.40	36.55	9	910	0.99%
2022/11/17	0	0.00	1	36.40	36.60	-1	898	-0.11%
2022/11/11	1	36.00	0	0.00	35.30	1	881	0.11%
2022/11/04	0.1	34.70	0	0.00	34.80	0.1	881	0.01%
2022/11/03	0.1	34.80	0	0.00	34.90	0.1	887	0.01%
2022/10/11	1	36.50	0	0.00	35.05	1	929	0.11%
2022/10/06	0	0.00	4	37.45	37.80	-4	956	-0.42%
2022/10/05	0	0.00	2	37.28	37.20	-2	965	-0.21%
2022/10/04	8	37.45	0	0.00	37.40	8	976	0.82%
2022/09/30	20	35.45	0	0.00	35.80	20	974	2.05%
2022/09/05	18	41.50	1	41.60	41.45	17	954	1.78%
2022/08/16	0	0.00	1	42.45	42.30	-1	1,039	-0.10%
2022/08/10	1	41.35	0	0.00	41.55	1	1,083	0.09%
2022/07/18	0	0.00	4	41.05	41.40	-4	1,418	-0.28%
2022/07/07	1	41.65	1	42.25	42.60	0	1,699	0.00%
2022/07/01	1	41.50	3	42.05	41.15	-2	1,904	-0.11%
2022/06/30	0	0.00	2	43.30	42.55	-2	1,939	-0.10%
2022/06/29	1	45.50	4	44.90	44.40	-3	1,956	-0.15%
2022/06/28	0	0.00	14	45.76	45.55	-14	1,974	-0.71%
2022/06/27	0	0.00	2	46.10	46.20	-2	2,000	-0.10%
2022/06/24	0	0.00	6	44.68	44.85	-6	2,030	-0.30%
2022/06/23	0	0.00	4	43.28	43.60	-4	2,145	-0.19%
2022/06/21	1	45.40	0	0.00	45.85	1	2,376	0.04%
2022/06/20	1	45.45	0	0.00	45.25	1	2,524	0.04%
2022/06/17	0	47.25	0	0.00	47.10	0	2,644	0.00%
2022/06/15	0	48.85	0	0.00	48.65	0	2,861	0.00%
2022/06/14	0	0.00	0.1	48.60	48.80	-0.1	2,883	0.00%
2022/06/13	0.1	50.10	1.4	49.87	49.60	-1.3	2,918	-0.04%
2022/06/07	1	52.00	6	51.80	51.90	-5	3,265	-0.15%
2022/06/01	0	52.20	0	0.00	52.00	0	3,422	0.00%
2022/05/30	0	51.00	0	0.00	50.90	0	3,390	0.00%
2022/05/17	0	49.00	1	48.60	48.85	-1	3,462	-0.03%
2022/05/16	0	0.00	10	48.20	48.00	-10	3,462	-0.29%
2022/05/11	1	49.01	0	0.00	49.00	1	3,549	0.03%
2022/05/10	0	50.60	0	0.00	50.30	0	3,539	0.00%
2022/05/09	0.3	50.00	0	0.00	49.95	0.3	3,519	0.01%
2022/05/05	0.3	55.60	0	0.00	55.20	0.3	3,477	0.01%
2022/05/03	0	0.00	0.1	54.30	54.80	-0.1	3,489	0.00%
2022/04/27	0	0.00	1	53.00	52.60	-1	3,561	-0.03%
2022/04/26	2	53.90	1	53.20	53.90	1	3,545	0.03%
2022/04/25	0	53.80	0	0.00	53.40	0	3,501	0.00%
2022/04/22	1	55.80	0	0.00	55.30	1	3,454	0.03%
2022/04/21	0.3	56.10	0	0.00	55.80	0.3	3,438	0.01%
2022/04/20	1	56.20	0	0.00	57.80	1	3,411	0.03%
2022/04/14	1	57.40	6	57.88	57.10	-5	3,527	-0.14%
2022/04/13	0	0.00	1	57.30	57.30	-1	3,544	-0.03%
2022/04/08	1	60.10	0	0.00	59.30	1	3,414	0.03%
2022/04/06	2	63.45	0	0.00	62.90	2	3,361	0.06%
2022/04/01	0	0.00	1	64.40	64.30	-1	3,324	-0.03%
2022/03/29	2	65.45	0	0.00	65.30	2	3,372	0.06%
2022/03/28	7	65.73	0	0.00	65.50	7	3,439	0.20%
2022/03/24	0.3	65.39	0	0.00	64.80	0.3	3,480	0.01%
2022/03/23	0.2	72.80	0	0.00	72.70	0.2	3,406	0.00%
2022/03/22	0	73.16	0	0.00	72.30	0	3,308	0.00%
2022/03/21	0	0.00	4	77.60	75.00	-4	3,213	-0.12%
2022/03/18	3	76.80	0	0.00	78.50	3	3,128	0.10%
2022/03/16	2	80.60	0	0.00	79.10	2	3,019	0.07%
2022/03/15	2	81.55	0	0.00	81.40	2	3,011	0.07%
2022/03/14	1	81.80	1	81.10	81.70	0	3,016	0.00%
2022/03/11	1	81.50	1	81.60	81.80	0	3,058	0.00%
2022/03/10	1	80.90	3	81.40	81.30	-2	2,998	-0.07%
2022/03/09	0	0.00	2	73.90	76.50	-2	2,833	-0.07%
2022/03/07	0	0.00	0.6	68.90	69.70	-0.6	2,820	-0.02%
2022/03/04	0	74.00	0	0.00	73.10	0	2,910	0.00%
2022/03/03	0.4	74.80	0	0.00	74.50	0.4	3,253	0.01%
2022/03/01	2	73.50	1	73.50	75.10	1	3,518	0.03%
2022/02/25	0	0.00	0.1	74.80	74.30	-0.1	3,593	0.00%
2022/02/24	2	77.60	0	0.00	76.30	2	3,671	0.05%
2022/02/21	0.1	80.40	0	0.00	80.20	0.1	3,706	0.00%
2022/02/17	0	0.00	2	80.35	80.30	-2	3,713	-0.05%
2022/02/16	2	80.50	0	0.00	80.90	2	3,723	0.05%
2022/02/14	1	79.10	0	0.00	79.40	1	3,732	0.03%
2022/02/11	0	0.00	1	84.10	81.20	-1	3,737	-0.03%
2022/02/10	0	0.00	1	85.10	85.10	-1	3,683	-0.03%
2022/02/08	0	0.00	2	85.00	85.40	-2	3,757	-0.05%
2022/02/07	2	84.00	0	0.00	84.30	2	3,747	0.05%
2022/01/25	1	84.30	0	0.00	84.50	1	3,767	0.03%
2022/01/24	2	85.60	0	0.00	85.20	2	3,758	0.05%
2022/01/21	0.1	84.20	0	0.00	83.10	0.1	3,681	0.00%
2022/01/19	1	84.30	2	84.20	84.30	-1	3,708	-0.03%
2022/01/14	0	0.00	2	84.30	86.00	-2	3,741	-0.05%
2022/01/12	5	83.80	0	0.00	84.00	5	3,747	0.13%
2022/01/11	0	0.00	4	84.43	84.20	-4	3,743	-0.11%
2022/01/10	9	88.97	2	90.00	87.10	7	3,709	0.19%
2022/01/07	5	84.30	0	0.00	86.00	5	3,479	0.14%
2022/01/06	2	85.10	0	0.00	84.80	2	3,467	0.06%
2022/01/04	5	84.50	0	0.00	85.10	5	3,472	0.14%
2022/01/03	5	85.30	0	0.00	85.00	5	3,513	0.14%
2021/12/30	0	0.00	0.3	86.20	85.20	-0.3	3,532	-0.01%
2021/12/29	0	0.00	0	84.60	85.10	0	3,531	0.00%
2021/12/27	0	0.00	1	84.30	84.20	-1	3,612	-0.03%
2021/12/24	1	84.80	0	0.00	84.60	1	3,643	0.03%
2021/12/23	0	0.00	2	86.80	86.10	-2	3,637	-0.05%
2021/12/21	2	87.65	3	87.60	87.20	-1	3,538	-0.03%
2021/12/20	0	0.00	0.2	86.40	85.60	-0.2	3,443	0.00%
2021/12/17	2	85.00	1	85.00	83.90	1	3,510	0.03%
2021/12/16	3	82.87	2	82.40	83.40	1	3,499	0.03%
2021/12/15	0	0.00	2	81.00	81.00	-2	3,545	-0.06%
2021/12/13	1	79.90	0.5	79.80	79.70	0.5	3,511	0.02%
2021/12/10	0.1	81.10	1	80.70	80.60	-0.9	3,498	-0.03%
2021/12/09	1	79.40	2	79.70	79.70	-1	3,475	-0.03%
2021/12/08	2	80.30	0	0.00	80.30	2	3,478	0.06%
2021/12/07	1.1	81.50	0	0.00	81.50	1.1	3,454	0.03%
2021/12/06	0.1	84.69	0	0.00	84.20	0.1	3,391	0.00%
2021/12/03	0	84.55	0	0.00	84.50	0	3,440	0.00%
2021/12/02	0	85.70	0	0.00	85.20	0	3,434	0.00%
2021/12/01	3	86.57	2	85.65	85.10	1	3,427	0.03%
2021/11/30	5.1	85.78	5.1	86.49	84.80	0	3,371	0.00%
2021/11/29	4.1	92.73	5.1	92.38	89.50	-1	3,261	-0.03%
2021/11/26	4	88.80	1.1	89.05	88.70	2.9	2,925	0.10%
2021/11/25	0	84.00	0	0.00	83.60	0	2,708	0.00%
2021/11/24	0.1	83.20	0	83.20	83.80	0.1	2,700	0.00%
2021/11/23	2.1	83.32	1	86.10	85.60	1.1	2,617	0.04%
2021/11/22	1.1	82.11	0.2	81.76	82.10	0.9	2,505	0.04%
2021/11/16	0.1	80.10	0	0.00	80.40	0.1	2,478	0.00%
2021/11/12	0	0.00	0	80.53	80.30	0	2,532	0.00%
2021/11/11	0	81.20	0	0.00	80.50	0	2,575	0.00%
2021/11/10	0.1	81.50	0	0.00	80.70	0.1	2,621	0.00%
2021/11/09	1	80.00	0	0.00	80.00	1	2,654	0.04%
2021/11/05	1	79.00	0	0.00	78.80	1	2,723	0.04%
2021/11/03	0	0.00	0	82.00	81.60	0	2,743	0.00%
2021/10/28	3	81.90	1	83.00	82.40	2	2,741	0.07%
2021/10/27	0	0.00	1	82.80	82.40	-1	2,748	-0.04%
2021/10/22	1	84.00	0	0.00	83.90	1	2,848	0.04%
2021/10/19	0	0.00	1	85.30	85.50	-1	2,914	-0.03%
2021/10/15	0	0.00	0.2	85.10	85.10	-0.2	2,955	-0.01%
2021/10/12	0	0.00	1	85.90	86.50	-1	3,011	-0.03%
2021/10/08	1	88.57	0	87.50	86.30	1	3,013	0.03%
2021/10/07	0	0.00	1	87.60	89.90	-1	3,043	-0.03%
2021/10/05	1	85.60	3	86.43	87.90	-2	3,149	-0.06%
2021/10/04	1	87.97	1	86.20	85.20	0	3,193	0.00%
2021/10/01	2	89.85	0.1	89.80	88.10	1.9	3,238	0.06%
2021/09/30	1	89.90	55	89.99	91.40	-54	3,464	-1.56%
2021/09/29	1	90.00	1	90.40	89.90	0	3,483	0.00%
2021/09/27	0	0.00	3	92.93	92.40	-3	3,677	-0.08%
2021/09/24	0	93.20	10	91.90	91.10	-10	3,753	-0.27%
2021/09/23	1	97.10	1	95.00	94.70	0	3,788	0.00%
2021/09/22	1.1	98.01	1	98.40	96.00	0.1	4,139	0.00%
2021/09/17	1	102.50	1	103.50	103.00	0	4,539	0.00%
2021/09/13	1	102.50	1	106.50	106.00	0	6,657	0.00%
2021/09/09	1	102.00	1	105.00	105.00	0	6,921	0.00%
2021/09/08	1	104.00	0	0.00	102.00	1	6,996	0.01%
2021/09/03	1.1	104.00	1	104.00	103.50	0.1	7,482	0.00%
2021/09/02	1.1	104.14	0.1	107.00	103.50	1	7,547	0.01%
2021/08/20	0	0.00	0.1	110.00	111.00	-0.1	8,891	0.00%
2021/08/18	1.1	109.45	0	0.00	111.50	1.1	9,245	0.01%
2021/08/16	1	110.00	0	0.00	111.00	1	9,466	0.01%
2021/08/13	21	115.05	0.1	116.00	114.50	20.9	9,676	0.22%
2021/08/12	0	0.00	2	120.75	121.50	-2	9,859	-0.02%
2021/08/11	0	0.00	1	117.50	114.50	-1	10,119	-0.01%
2021/08/10	20	117.00	0	0.00	117.50	20	10,478	0.19%
2021/08/09	3	121.00	2	121.50	120.50	1	10,641	0.01%
2021/08/06	0.1	124.50	0	0.00	124.00	0.1	11,003	0.00%
2021/08/05	0	0.00	8	125.50	125.50	-8	11,658	-0.07%
2021/08/04	1	126.00	0	0.00	126.00	1	12,481	0.01%
2021/08/03	0.1	126.00	1	126.00	125.50	-0.9	12,781	-0.01%
2021/08/02	5	123.50	0	0.00	126.00	5	12,866	0.04%
2021/07/30	4	125.50	1	126.50	123.00	3	13,014	0.02%
2021/07/29	2	125.00	0	0.00	123.50	2	13,081	0.02%
2021/07/28	3	123.00	1	123.50	121.50	2	13,226	0.02%
2021/07/27	7	122.64	1	121.50	121.50	6	13,423	0.04%
2021/07/26	6	125.08	0	0.00	124.50	6	13,615	0.04%
2021/07/23	10	128.50	0	0.00	128.50	10	13,812	0.07%
2021/07/21	0	0.00	20.2	123.25	124.00	-20.2	14,156	-0.14%
2021/07/20	0.1	126.00	0	0.00	125.00	0.1	14,126	0.00%
2021/07/19	4	126.38	4	127.75	128.00	0	14,063	0.00%
2021/07/16	0.1	128.00	20	128.38	127.00	-19.9	14,084	-0.14%
2021/07/15	0.3	129.33	5.1	129.70	129.50	-4.8	14,116	-0.03%
2021/07/14	1	127.50	0	0.00	128.00	1	14,131	0.01%
2021/07/13	2	124.50	4	127.25	125.00	-2	14,088	-0.01%
2021/07/12	2.1	131.02	1	133.00	130.00	1.1	14,013	0.01%
2021/07/09	3	132.00	2	131.50	130.50	1	14,055	0.01%
2021/07/08	2	128.50	0	0.00	129.00	2	14,022	0.01%
2021/07/07	7	130.86	5.5	129.36	127.50	1.5	13,983	0.01%
2021/07/05	1	140.50	2	137.00	138.50	-1	13,873	-0.01%
2021/07/02	1	138.00	3	137.33	138.00	-2	13,841	-0.01%
2021/07/01	3	143.33	6	142.50	140.50	-3	13,945	-0.02%
2021/06/30	14	146.07	12	145.46	143.50	2	13,975	0.01%
2021/06/29	24.5	153.03	30	149.80	145.00	-5.6	14,056	-0.04%
2021/06/28	22	161.98	16	164.88	159.00	6	13,813	0.04%
2021/06/25	12	167.38	25	166.72	166.00	-13	13,528	-0.10%
2021/06/24	22	156.86	28.2	160.40	165.00	-6.2	13,159	-0.05%
2021/06/23	10	153.10	5	156.00	150.00	5	12,978	0.04%
2021/06/22	4	149.38	1.3	150.20	148.50	2.8	12,702	0.02%
2021/06/21	30	141.87	5	141.80	144.50	25	12,571	0.20%
2021/06/18	0	0.00	1	144.00	144.00	-1	12,727	-0.01%
2021/06/17	1	140.50	0	0.00	141.00	1	12,854	0.01%
2021/06/16	4	142.50	4	147.88	138.00	0	12,905	0.00%
2021/06/15	0.1	141.00	3	144.33	145.50	-2.9	12,858	-0.02%
2021/06/11	2	139.50	0	0.00	139.50	2	12,826	0.02%
2021/06/10	0	0.00	2	134.50	137.00	-2	12,971	-0.02%
2021/06/09	2	140.00	16	142.50	137.00	-14	12,990	-0.11%
2021/06/08	3	139.00	3	137.50	138.00	0	12,896	0.00%
2021/06/07	10	135.75	27	135.35	135.50	-17	12,907	-0.13%
2021/06/04	2	136.75	0	0.00	137.00	2	13,074	0.02%
2021/06/03	14	139.93	10	141.25	139.50	4	13,409	0.03%
2021/06/02	22	140.64	16	137.35	139.00	6	14,040	0.04%
2021/06/01	6.3	134.14	1	134.00	137.00	5.3	14,011	0.04%
2021/05/28	1	134.50	0	0.00	131.00	1	13,948	0.01%
2021/05/27	1	133.50	0	0.00	134.00	1	13,839	0.01%
2021/05/26	1	133.50	1	127.00	127.50	0	13,746	0.00%
2021/05/25	4.1	127.57	1	126.00	126.50	3.1	13,674	0.02%
2021/05/24	3	128.17	1.1	131.55	126.00	1.9	13,695	0.01%
2021/05/21	1	120.00	3	125.00	128.00	-2	13,729	-0.01%
2021/05/20	3.1	118.71	4.2	122.60	118.50	-1	13,614	-0.01%
2021/05/19	17	115.41	13	118.73	125.00	4	13,399	0.03%
2021/05/18	5	114.90	5	118.70	120.00	0	13,107	0.00%
2021/05/17	3.1	123.53	4	117.63	115.50	-1	12,720	-0.01%
2021/05/14	7.3	133.86	2	138.00	128.00	5.3	12,533	0.04%
2021/05/13	8	146.19	9	148.56	142.00	-1	12,167	-0.01%
2021/05/12	10	141.85	8	141.94	142.00	2	11,518	0.02%
2021/05/11	4.1	139.12	6	138.42	139.50	-1.9	10,709	-0.02%
2021/05/10	4	136.63	0	0.00	135.50	4	10,482	0.04%
2021/05/07	0	0.00	19.1	136.27	139.00	-19.1	10,448	-0.18%
2021/05/06	3	131.00	10.2	137.56	132.00	-7.2	10,436	-0.07%
2021/05/05	5.1	139.91	4.2	139.15	134.50	0.9	10,451	0.01%
2021/05/04	16	136.88	23	135.28	143.00	-7	10,505	-0.07%
2021/05/03	8.3	140.17	6	141.92	135.00	2.3	10,325	0.02%
2021/04/29	1.1	138.67	2	137.50	136.50	-1	10,121	-0.01%
2021/04/28	25	133.32	15	131.53	131.50	10	9,942	0.10%
2021/04/27	1	147.00	0	0.00	143.00	1	9,690	0.01%
2021/04/22	7	139.86	0	0.00	134.50	7	9,708	0.07%
2021/04/21	8	143.38	0	0.00	143.00	8	9,682	0.08%
2021/04/20	1	134.50	0	0.00	136.50	1	9,670	0.01%
2021/04/19	1	140.50	10	145.00	139.50	-9	9,714	-0.09%
2021/04/16	1	145.50	3	145.50	144.00	-2	9,725	-0.02%
2021/04/15	3	137.00	0	0.00	138.50	3	9,757	0.03%
2021/04/14	0	0.00	18	135.00	135.00	-18	9,681	-0.19%
2021/04/13	2.1	149.98	2	149.50	149.50	0.1	9,648	0.00%
2021/04/12	1.1	160.98	0	0.00	166.00	1.1	9,667	0.01%
2021/04/09	2.3	148.78	5	156.00	156.00	-2.8	9,639	-0.03%
2021/04/08	4	139.50	0	0.00	142.00	4	9,559	0.04%
2021/04/07	11	125.09	11	125.09	129.50	0	9,485	0.00%
2021/04/06	5	116.80	4	121.13	122.00	1	9,277	0.01%
2021/04/01	7	113.57	9	112.56	111.00	-2	9,158	-0.02%
2021/03/31	9	106.11	16.3	107.88	110.00	-7.3	8,948	-0.08%
2021/03/30	5	99.32	5	99.70	100.00	0	8,807	0.00%
2021/03/29	13	97.61	39	97.14	99.00	-26	8,803	-0.30%
2021/03/26	35.1	93.20	23	91.32	95.70	12.1	8,680	0.14%
2021/03/25	37	85.91	4	86.28	87.80	33	8,398	0.39%
2021/03/24	5	86.94	18	86.48	85.80	-13	8,389	-0.15%
2021/03/23	11	84.54	16	85.54	86.30	-5	8,227	-0.06%
2021/03/22	10	80.63	5	80.28	81.10	5	7,984	0.06%
2021/03/19	3	75.67	12	75.87	76.40	-9	7,799	-0.12%
2021/03/18	30	74.85	3	74.40	74.60	27	7,805	0.35%
2021/03/17	2	76.30	1	77.40	77.40	1	7,571	0.01%
2021/03/16	28	75.84	13	74.58	75.60	15	7,578	0.20%
2021/03/15	0	0.00	3	74.13	72.00	-3	7,373	-0.04%
2021/03/12	14	72.68	0	0.00	73.00	14	7,315	0.19%
2021/03/11	0	0.00	24	72.85	71.90	-24	7,300	-0.33%
2021/03/10	12	74.07	8	74.24	72.50	4	7,200	0.06%
2021/03/09	35	72.04	5	72.80	73.30	30	6,937	0.43%
2021/03/08	2	71.85	101	69.58	68.60	-99	6,581	-1.50%	大賣/
2021/03/05	21	65.09	8	66.66	70.00	13	5,864	0.22%
2021/03/04	0	0.00	4	63.85	63.90	-4	5,614	-0.07%
2021/03/02	1.1	63.25	1	63.10	62.50	0.1	5,553	0.00%
2021/02/26	10	64.15	1	64.50	64.30	9	5,567	0.16%
2021/02/25	4	65.23	9	64.90	64.00	-5	5,614	-0.09%
2021/02/24	5	63.94	17	64.24	63.20	-12	5,525	-0.22%
2021/02/23	47	63.44	11	63.59	65.50	36	5,423	0.66%
2021/02/22	6	62.00	8	62.00	62.60	-2	5,248	-0.04%
2021/02/04	1	57.70	0	0.00	57.60	1	5,953	0.02%
2021/02/02	1	59.20	0	0.00	59.20	1	6,696	0.01%
2021/02/01	1	60.40	2	58.80	60.40	-1	6,970	-0.01%
2021/01/28	16.1	61.04	2	60.65	59.00	14.1	7,216	0.20%
2021/01/27	1	62.10	2	63.20	62.90	-1	7,341	-0.01%
2021/01/26	21	62.65	27.5	62.84	61.70	-6.5	7,829	-0.08%
2021/01/25	11	60.37	1	61.50	60.50	10	8,480	0.12%
2021/01/22	0	0.00	25.1	58.72	58.90	-25.1	9,014	-0.28%
2021/01/21	12	58.94	2	58.95	58.70	10	9,311	0.11%
2021/01/20	16	60.48	1	60.20	60.70	15	9,611	0.16%
2021/01/19	10	59.10	0	0.00	58.70	10	10,041	0.10%
2021/01/18	2	60.80	6	60.00	58.30	-4	10,328	-0.04%
2021/01/15	20	59.70	1	58.40	58.10	19	10,335	0.18%
2021/01/12	2	62.10	0	0.00	61.00	2	11,041	0.02%
2021/01/11	1	60.00	0	0.00	61.00	1	11,056	0.01%
2021/01/05	1	57.80	8	57.55	57.60	-7	11,824	-0.06%
2021/01/04	2	59.65	0	0.00	59.10	2	11,908	0.02%
2020/12/31	0	61.00	0	0.00	61.10	0	12,011	0.00%
2020/12/30	0.1	60.50	0	0.00	60.60	0.1	12,152	0.00%
2020/12/28	2	60.20	0	0.00	61.20	2	12,653	0.02%
2020/12/23	3	61.80	0	0.00	61.70	3	12,917	0.02%
2020/12/22	4	64.75	2	64.40	65.00	2	12,767	0.02%
2020/12/21	6	63.15	0	0.00	63.30	6	12,560	0.05%
2020/12/16	8	57.20	9	56.83	57.60	-1	12,368	-0.01%
2020/12/15	0	0.00	1	57.90	56.40	-1	12,404	-0.01%
2020/12/14	4	58.63	5	57.32	57.50	-1	12,345	-0.01%
2020/12/11	1	60.40	0	0.00	60.30	1	12,250	0.01%
2020/12/10	0	0.00	1	62.80	61.40	-1	12,258	-0.01%
2020/12/09	1	62.00	0	0.00	60.80	1	12,234	0.01%
2020/12/07	8	60.90	6	62.00	60.60	2	12,430	0.02%
2020/12/03	1	60.50	0	0.00	60.10	1	12,662	0.01%
2020/12/01	0	60.60	0	0.00	60.60	0	12,727	0.00%
2020/11/30	6.1	61.47	6	61.00	61.40	0.1	12,767	0.00%
2020/11/27	34	59.84	33	60.45	60.30	1	12,883	0.01%
2020/11/26	2	60.25	1	60.00	60.00	1	12,936	0.01%
2020/11/25	3	60.80	0	0.00	61.00	3	13,004	0.02%
2020/11/24	11	62.79	41	62.01	61.00	-30	13,153	-0.23%
2020/11/23	17	61.63	13	61.88	61.70	4	13,143	0.03%
2020/11/20	5	60.80	5	60.70	60.70	0	13,299	0.00%
2020/11/19	20	61.17	7	61.23	60.40	13	13,389	0.10%
2020/11/18	16	60.60	1	60.50	60.60	15	13,578	0.11%
2020/11/17	3	61.03	2	61.60	61.70	1	13,584	0.01%
2020/11/16	7	62.01	10	61.54	61.30	-3	13,453	-0.02%
2020/11/12	24	63.10	22	62.37	61.70	2	13,110	0.02%
2020/11/11	7	64.93	6	62.32	62.40	1	12,841	0.01%
2020/11/10	7	66.93	1	66.50	66.50	6	12,340	0.05%
2020/11/09	3	73.50	10	73.53	73.80	-7	12,052	-0.06%
2020/11/06	9	71.78	2	72.00	72.20	7	11,754	0.06%
2020/11/05	5	72.14	4	72.50	72.00	1	11,574	0.01%
2020/11/04	4	70.85	3	70.20	71.60	1	11,411	0.01%
2020/11/03	10	70.34	9	70.79	72.30	1	11,144	0.01%
2020/11/02	18	72.83	25	73.25	69.50	-7	10,574	-0.07%
2020/10/30	3	76.73	2	76.50	77.20	1	9,709	0.01%
2020/10/29	6	73.67	1	73.30	73.50	5	9,101	0.05%
2020/10/28	3	71.67	1	72.00	73.50	2	8,789	0.02%
2020/10/27	4	68.85	4	69.03	69.50	0	8,414	0.00%
2020/10/26	7	65.53	10	65.12	66.70	-3	7,902	-0.04%
2020/10/23	5	62.40	7	62.69	63.10	-2	7,623	-0.03%
2020/10/22	1	61.80	0	0.00	61.10	1	7,535	0.01%
2020/10/21	7	63.09	5	62.70	63.30	2	7,419	0.03%
2020/10/20	63	61.69	63	61.45	62.20	0	7,146	0.00%
2020/10/19	2	59.55	1	60.00	59.20	1	6,782	0.01%
2020/10/16	0	0.00	1	59.20	57.90	-1	6,692	-0.01%
2020/10/14	2	57.75	6	59.52	59.00	-4	6,491	-0.06%
2020/10/13	3	54.57	6	55.42	55.40	-3	6,139	-0.05%
2020/10/08	4	54.18	0	0.00	53.80	4	5,745	0.07%
2020/10/07	0	0.00	2	52.50	53.60	-2	5,585	-0.04%
2020/10/06	2	51.05	1.2	50.67	51.00	0.8	5,486	0.01%
2020/10/05	1.1	52.61	2	54.15	51.30	-0.9	5,411	-0.02%
2020/09/29	7	50.47	7	50.71	50.90	0	4,924	0.00%
2020/09/18	6	48.88	0	0.00	49.10	6	4,668	0.13%
2020/09/15	1.1	50.27	0	0.00	49.70	1.1	4,648	0.02%
2020/09/14	7	49.96	3	49.38	48.20	4	4,821	0.08%
2020/09/11	0	0.00	1	50.80	47.75	-1	5,079	-0.02%
2020/09/10	6	52.53	0	0.00	51.10	6	5,291	0.11%
2020/09/09	2	51.20	1	52.30	51.50	1	5,278	0.02%
2020/09/03	0	0.00	1	47.30	47.80	-1	4,867	-0.02%
2020/09/01	0	0.00	1	48.60	48.60	-1	4,630	-0.02%
2020/08/31	1	46.70	1	47.50	46.95	0	4,517	0.00%
2020/08/28	3	47.30	6	47.00	45.80	-3	4,433	-0.07%
2020/08/26	6	45.23	4	44.70	45.25	2	4,169	0.05%
2020/08/25	0	0.00	2	41.75	42.90	-2	3,992	-0.05%
2020/08/24	3	42.18	6	42.33	42.05	-3	3,915	-0.08%
2020/08/17	1	38.75	0	0.00	38.20	1	3,637	0.03%
2020/08/14	0	0.00	1	38.05	38.15	-1	3,636	-0.03%
2020/08/10	1	38.50	0	0.00	38.25	1	3,803	0.03%
2020/08/07	1	37.50	0	0.00	37.35	1	3,905	0.03%
2020/08/06	1	38.00	0	0.00	37.85	1	4,182	0.02%
2020/07/28	0	0.00	1	34.45	34.00	-1	5,078	-0.02%
2020/07/27	0	0.00	1	34.70	34.25	-1	5,077	-0.02%
2020/07/20	11	36.56	11	36.69	37.20	0	4,976	0.00%
2020/07/15	2	37.13	0	0.00	36.40	2	4,911	0.04%
2020/07/07	0	0.00	13	38.82	38.70	-13	4,632	-0.28%
2020/07/06	5	39.90	0	0.00	40.00	5	4,590	0.11%
2020/07/03	0	0.00	1	40.00	39.75	-1	4,601	-0.02%
2020/07/02	1	39.60	4	39.61	40.15	-3	4,569	-0.07%
2020/07/01	15	39.60	3	39.65	39.80	12	4,555	0.26%
2020/06/30	0	0.00	6	38.62	38.90	-6	4,514	-0.13%
2020/06/29	1	39.30	0	0.00	39.25	1	4,485	0.02%
2020/06/24	3	39.70	3	39.45	39.55	0	4,480	0.00%
2020/06/22	15	41.32	13	41.15	40.90	2	4,380	0.05%
2020/06/19	0	0.00	2	42.45	41.45	-2	4,310	-0.05%
2020/06/18	2	42.53	2.7	42.79	43.15	-0.7	4,073	-0.02%
2020/06/17	2	39.15	5	39.70	39.25	-3	3,697	-0.08%
2020/06/16	0	0.00	21	37.36	37.30	-21	3,333	-0.63%
2020/06/10	0	0.00	5	35.41	35.35	-5	3,109	-0.16%
2020/05/29	0	0.00	1	36.15	37.40	-1	2,963	-0.03%
2020/05/27	0	0.00	2	35.55	35.45	-2	2,891	-0.07%
2020/05/25	2	35.00	1	35.45	36.35	1	2,789	0.04%
2020/05/20	2	35.18	2	35.20	35.15	0	2,679	0.00%
2020/05/19	8	35.93	5	36.50	35.70	3	2,647	0.11%
2020/05/18	12	36.91	6	37.85	36.80	6	2,587	0.23%
2020/05/15	15	37.16	16.3	36.33	36.50	-1.3	2,529	-0.05%
2020/05/14	3	36.98	0	0.00	36.30	3	2,462	0.12%
2020/05/13	10.2	38.41	2	40.85	38.90	8.2	2,327	0.35%
2020/05/12	8	37.43	1	37.80	37.50	7	2,036	0.34%
2020/05/11	1	38.15	1	38.55	37.75	0	1,962	0.00%
2020/05/08	13	39.64	13	39.78	38.15	0	1,807	0.00%
2020/05/07	9	35.30	9	35.66	36.90	0	1,467	0.00%
2020/05/06	4	34.53	10	35.07	33.55	-6	1,249	-0.48%
2020/04/30	0	0.00	1	30.05	30.25	-1	1,002	-0.10%
2020/04/29	3	29.55	1	29.80	29.60	2	1,018	0.20%
2020/04/27	1	29.05	0	0.00	29.20	1	1,108	0.09%
2020/04/17	2	28.80	0	0.00	28.60	2	1,058	0.19%
2020/04/10	0	0.00	1	28.15	28.25	-1	1,029	-0.10%
2020/04/08	0	0.00	1	28.85	29.00	-1	1,005	-0.10%
2020/04/01	1	26.90	0	0.00	26.95	1	931	0.11%
2020/03/31	1	26.80	0	0.00	26.85	1	928	0.11%
2020/02/21	0	0.00	2	30.63	30.50	-2	590	-0.34%
2020/02/07	2	29.80	0	0.00	29.65	2	614	0.33%
2020/02/03	0	0.00	6	29.55	29.50	-6	593	-1.01%
2020/01/31	1	30.45	0	0.00	30.30	1	554	0.18%
2020/01/30	7	31.49	0	0.00	31.45	7	530	1.32%
2019/12/23	0	0.00	1	29.65	29.50	-1	481	-0.21%
2019/12/20	0	0.00	2	29.48	29.25	-2	485	-0.41%
2019/12/19	0	0.00	1	29.60	29.30	-1	488	-0.20%
2019/12/16	0	0.00	3	29.63	29.50	-3	468	-0.64%
2019/12/11	1	29.60	0	0.00	29.55	1	479	0.21%
2019/12/03	1	29.65	0	0.00	29.55	1	499	0.20%
2019/11/22	1	30.00	0	30.00	29.90	1	505	0.20%
2019/11/20	0	0.00	10	29.80	30.20	-10	505	-1.98%
2019/11/19	0	0.00	1	29.60	29.75	-1	507	-0.20%
2019/11/18	0	0.00	0.4	29.65	29.65	-0.4	506	-0.08%
2019/11/12	1	30.10	0	0.00	30.20	1	476	0.21%
2019/11/01	1	31.60	0	0.00	31.50	1	470	0.21%
2019/10/14	1	31.05	0	0.00	31.00	1	462	0.22%
2019/10/08	1	31.25	0	0.00	31.35	1	462	0.22%
2019/10/07	1	31.25	0	0.00	31.50	1	456	0.22%
2019/10/01	2	31.45	0	0.00	31.60	2	510	0.39%
2019/09/24	1	32.05	0	0.00	32.00	1	518	0.19%
2019/09/23	1	32.35	0	0.00	32.30	1	520	0.19%
2019/09/11	1	31.70	0	0.00	31.20	1	579	0.17%
2019/08/28	0	0.00	3	31.70	31.75	-3	702	-0.43%
2019/07/30	4	35.13	0	0.00	34.70	4	853	0.47%
2019/07/29	4	35.34	0	0.00	35.30	4	859	0.47%
2019/07/12	0	0.00	1	35.50	35.40	-1	933	-0.11%
2019/06/26	0	0.00	2	36.40	36.35	-2	1,024	-0.20%
2019/06/25	0	0.00	2	36.45	36.50	-2	1,025	-0.20%
2019/06/19	1	34.90	0	0.00	35.30	1	1,011	0.10%
2019/06/18	0	0.00	1	34.50	34.50	-1	1,014	-0.10%
2019/06/14	1	35.00	0	0.00	34.75	1	1,129	0.09%
2019/06/11	1	34.85	0	0.00	34.70	1	1,372	0.07%
2019/06/10	2	35.85	0	0.00	35.65	2	1,405	0.14%
2019/05/21	0	0.00	11	34.80	34.95	-11	1,509	-0.73%
2019/05/20	0	0.00	4	34.73	33.85	-4	1,529	-0.26%
2019/05/16	0	0.00	1	35.40	35.15	-1	1,552	-0.06%
2019/05/10	0	0.00	1	34.20	33.70	-1	1,515	-0.07%
2019/05/06	1	32.85	0	0.00	33.00	1	1,487	0.07%
2019/05/03	1.1	33.76	0	0.00	33.80	1.1	1,470	0.08%
2019/05/02	1	33.45	0	0.00	34.00	1	1,459	0.07%
2019/04/19	1	31.75	0	0.00	31.90	1	1,403	0.07%
2019/04/15	0	0.00	1	31.40	31.65	-1	1,410	-0.07%
2019/04/11	1	32.90	0	0.00	32.50	1	1,390	0.07%
2019/04/08	0	0.00	2	32.70	32.60	-2	1,337	-0.15%
2019/04/03	2.1	33.68	0	0.00	33.40	2.1	1,306	0.16%
2019/04/02	4	33.80	0	0.00	33.80	4	1,296	0.31%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/27	10	33.95	0	0.00	33.85	10	1,260	0.79%
2019/03/25	1	34.00	13	33.65	34.10	-12	1,252	-0.96%
2019/03/22	0	0.00	6	34.42	34.50	-6	1,238	-0.48%
2019/03/19	0	0.00	1	33.85	33.95	-1	1,189	-0.08%
2019/03/18	0	0.00	10	36.65	36.50	-10	1,086	-0.92%
2019/03/15	8	36.10	2	36.00	35.95	6	1,048	0.57%
2019/03/14	16	36.90	13	37.07	37.15	3	867	0.35%
2019/03/13	3	35.93	0	0.00	36.35	3	842	0.36%
2019/03/12	0	0.00	4	35.20	35.20	-4	797	-0.50%
2019/03/11	2	34.90	0	0.00	34.50	2	775	0.26%
2019/03/08	5	34.18	0	0.00	34.20	5	735	0.68%
2019/03/04	1.2	32.99	0	0.00	33.10	1.2	671	0.17%
2019/01/28	0.1	29.30	0	0.00	29.40	0.1	480	0.02%
2019/01/04	1	27.70	1	27.60	27.75	0	546	0.00%
2019/01/03	0.2	27.80	0	0.00	27.80	0.2	585	0.03%
2019/01/02	0.1	28.00	0	0.00	28.00	0.1	600	0.02%
2018/12/11	0.1	28.30	0	0.00	28.20	0.1	735	0.01%
2018/12/10	1	28.40	0	0.00	28.25	1	739	0.14%
2018/12/06	0	0.00	1	28.45	28.40	-1	758	-0.13%
2018/11/23	0.1	28.40	0	0.00	28.25	0.1	832	0.01%
2018/11/15	1	29.25	0	0.00	29.10	1	949	0.11%
2018/10/26	0	0.00	10	29.25	28.70	-10	1,213	-0.82%
2018/10/19	1	28.30	0	0.00	28.35	1	1,239	0.08%
2018/09/27	10	29.75	0	0.00	29.70	10	1,318	0.76%
2018/08/31	0	0.00	10	32.00	32.10	-10	1,366	-0.73%
2018/08/28	10	31.35	0	0.00	31.40	10	1,385	0.72%
2018/08/14	0	0.00	10	31.80	31.85	-10	1,311	-0.76%
2018/08/09	1	30.71	0	0.00	31.10	1	1,238	0.08%
2018/08/08	0	0.00	1	30.50	31.45	-1	1,219	-0.08%
2018/07/20	0	0.00	4	30.08	29.80	-4	984	-0.41%
2018/07/10	0	28.85	0	0.00	28.85	0	891	0.00%
2018/07/09	2	28.70	0	0.00	28.80	2	886	0.23%
2018/06/13	2	29.30	0	0.00	29.40	2	829	0.24%
2018/06/11	0	28.10	0	0.00	28.20	0	789	0.00%
2018/06/06	0	0.00	3	27.35	27.60	-3	747	-0.40%
2018/05/31	0	0.00	1	27.00	26.90	-1	694	-0.14%
2018/05/28	1	26.75	0	0.00	27.00	1	666	0.15%
2018/05/24	3	26.65	0	0.00	26.70	3	629	0.48%
2018/05/11	0	0.00	1	25.25	25.30	-1	564	-0.18%
2018/05/09	0	24.95	0	0.00	24.95	0	560	0.01%
2018/05/08	1	24.90	0	0.00	25.00	1	560	0.18%
2018/04/27	1	24.70	0	0.00	24.80	1	533	0.19%
2018/04/13	0	0.00	2	25.20	25.20	-2	528	-0.38%
2018/04/12	2	25.05	1	25.15	25.15	1	524	0.19%
2018/04/10	0	24.45	0	0.00	24.75	0	493	0.01%
2018/01/18	0	0.00	0	23.40	23.50	0	666	0.00%