• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    5,895張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.172.60272.9072.40-1.92,278-0.08%
2024/11/210.171.3000.0072.200.12,1930.00%
2024/11/20271.40272.4070.8002,0950.00%
2024/11/190.171.902.271.8872.30-2.21,983-0.11%
2024/11/0600.000.270.4070.30-0.21,655-0.01%
2024/11/050.270.0000.0070.300.21,6720.01%
2024/10/24569.3000.0070.0051,8420.27%
2024/10/1600.00170.1072.80-12,232-0.04%
2024/10/14170.5000.0070.0012,4120.04%
2024/10/09172.4000.0072.0012,4280.04%
2024/10/010.173.0000.0072.800.12,6700.00%
2024/09/250.174.7000.0074.400.12,8870.00%
2024/09/230.175.5500.0075.700.12,9410.00%
2024/09/200.175.8000.0075.800.12,9990.00%
2024/09/160.173.8000.0073.600.13,2240.00%
2024/09/12173.00172.9072.5003,4900.00%
2024/09/11173.90173.4072.9003,6850.00%
2024/09/10174.90174.3074.1003,7400.00%
2024/09/05075.20075.5074.0003,8800.00%
2024/09/03376.77376.4076.0003,8980.00%
2024/09/0200.00076.6076.8003,9270.00%
2024/08/30175.80175.7076.2003,9350.00%
2024/08/29175.40175.4075.6003,9670.00%
2024/08/27074.8000.0075.3004,0330.00%
2024/08/2600.000.175.6375.50-0.14,0580.00%
2024/08/22073.3000.0073.1004,1500.00%
2024/08/21173.2000.0073.4014,2550.02%
2024/08/16073.4000.0073.5004,7930.00%
2024/08/15173.90174.3073.0004,9430.00%
2024/08/14173.30273.6074.10-15,207-0.02%
2024/08/13073.8000.0073.8005,3720.00%
2024/08/120.174.3000.0074.400.15,4310.00%
2024/08/09073.9000.0073.2005,5780.00%
2024/08/07273.55473.7073.90-25,738-0.03%
2024/08/05270.30169.8070.2015,9100.02%
2024/07/31175.8000.0076.5016,2000.02%
2024/07/30175.40175.8076.0006,3720.00%
2024/07/26077.1000.0076.8006,8130.00%
2024/07/220.177.52177.0077.00-0.97,268-0.01%
2024/07/194.178.90378.9078.701.17,6690.01%
2024/07/18181.0000.0080.7018,5710.01%
2024/07/170.181.9000.0082.100.19,1580.00%
2024/07/167.182.50782.4682.500.19,1400.00%
2024/07/15181.20181.1081.2009,0080.00%
2024/07/12180.00180.5080.0008,9990.00%
2024/07/11881.24780.9380.8019,0710.01%
2024/07/1000.00581.5081.70-59,169-0.05%
2024/07/09179.20179.4078.9009,1330.00%
2024/07/03379.2000.0079.3039,0430.03%
2024/07/0200.00178.6079.10-18,997-0.01%
2024/06/28078.9000.0078.9008,9940.00%
2024/06/27279.00278.9078.5008,9830.00%
2024/06/26179.8000.0079.5019,0230.01%
2024/06/2500.00180.6080.90-19,020-0.01%
2024/06/2400.00482.0081.90-48,985-0.04%
2024/06/21180.0013.281.6882.00-12.28,953-0.14%
2024/06/19480.18780.4780.40-38,833-0.03%
2024/06/18279.75780.3480.30-58,764-0.06%
2024/06/17178.10277.9578.50-18,817-0.01%
2024/06/14276.5000.0076.6028,7910.02%
2024/06/13276.9000.0076.9028,8330.02%
2024/06/12177.8000.0077.7018,9240.01%
2024/06/11177.2000.0076.8018,9260.01%
2024/06/0600.001076.0076.20-108,981-0.11%
2024/06/05176.50176.3076.5008,9840.00%
2024/05/30077.0000.0075.9009,3810.00%
2024/05/29176.50776.7376.50-69,624-0.06%
2024/05/2800.00377.7377.60-39,922-0.03%
2024/05/23775.731075.8476.10-39,737-0.03%
2024/05/22978.41678.7377.7039,5790.03%
2024/05/21679.68580.0479.1019,4400.01%
2024/05/20679.52680.5079.8009,3020.00%
2024/05/1700.00879.8480.70-89,059-0.09%
2024/05/16978.7100.0078.4098,9240.10%
2024/05/153.179.0700.0078.103.19,0030.03%
2024/05/14178.0000.0077.8018,8670.01%
2024/05/13278.0000.0077.5028,7990.02%
2024/05/102.179.1000.0078.602.18,7130.02%
2024/05/09980.89780.0779.2028,6150.02%
2024/05/08281.1000.0081.4028,4810.02%
2024/05/07282.00282.5582.0008,3900.00%
2024/05/06185.0000.0084.0018,1860.01%
2024/05/0300.00486.6385.50-48,068-0.05%
2024/05/02987.491286.5787.60-37,893-0.04%
2024/04/30384.67085.4084.4037,5500.04%
2024/04/29486.25185.9085.3037,3790.04%
2024/04/261184.74384.6083.6087,1200.11%
2024/04/251183.151984.5984.40-86,789-0.12%
2024/04/241384.721184.8281.4026,3180.03%
2024/04/23379.872079.0881.50-175,400-0.31%
2024/04/2200.00275.8075.20-24,798-0.04%
2024/04/1800.00175.7075.80-14,700-0.02%
2024/04/17175.7900.0075.5014,6830.02%
2024/04/16873.1800.0072.7084,6100.17%
2024/04/12075.30175.7075.20-14,415-0.02%
2024/04/10275.2000.0074.8024,5940.04%
2024/04/0800.00175.0075.80-14,802-0.02%
2024/04/03174.3000.0074.6014,7600.02%
2024/04/01075.4000.0075.1004,7460.00%
2024/03/2900.002075.0075.00-204,747-0.42%
2024/03/282076.30177.0076.60194,6810.41%
2024/03/26475.1800.0075.3044,6250.09%
2024/03/2500.00276.4075.70-24,564-0.04%
2024/03/22178.3000.0076.8014,5400.02%
2024/03/21277.25177.5077.0014,5510.02%
2024/03/2000.002177.6078.00-214,493-0.47%
2024/03/15675.3000.0073.9064,2060.14%
2024/03/14076.7000.0075.6004,1110.00%
2024/03/132276.9100.0075.80224,0430.54%
2024/03/0800.00275.4074.50-24,013-0.05%
2024/03/07176.001076.0076.00-93,928-0.23%
2024/03/06178.50177.2077.2003,8560.00%
2024/03/05577.96277.6577.0033,7020.08%
2024/03/0400.00477.9077.50-43,598-0.11%
2024/03/011177.41678.2078.2053,3470.15%
2024/02/2900.00673.6074.70-63,031-0.20%
2024/02/23474.13474.2373.5003,0650.00%
2024/02/22374.2000.0074.9033,0630.10%
2024/02/2000.001.174.1974.00-1.13,050-0.04%
2024/02/1900.000.174.0074.00-0.13,0760.00%
2024/02/16374.470.174.3074.302.93,0580.09%
2024/02/150.171.3000.0071.000.12,9950.00%
2024/02/0500.000.171.9072.00-0.13,0220.00%
2024/01/240.171.7000.0071.400.13,3140.00%
2024/01/230.171.0000.0071.000.13,3470.00%
2024/01/220.170.4000.0070.500.13,3640.00%
2024/01/1900.00169.5069.70-13,399-0.03%
2024/01/17569.705.268.6268.70-0.23,4300.00%
2024/01/15070.90171.0071.00-13,379-0.03%
2024/01/115.170.80670.9870.90-13,456-0.03%
2024/01/1000.001271.0070.80-123,585-0.33%
2024/01/090.171.911072.2071.60-9.93,628-0.27%
2024/01/08272.2000.0071.8023,7340.05%
2024/01/05172.9000.0072.2013,7690.03%
2024/01/0439.175.47774.3673.4032.13,7880.85%
2024/01/02171.600.171.8073.200.93,4510.03%
2023/12/2800.00271.2071.60-23,544-0.06%
2023/12/27270.50170.6070.7013,6090.03%
2023/12/21070.40170.1070.30-14,189-0.02%
2023/12/2000.00170.5070.60-14,404-0.02%
2023/12/18571.06271.6070.8034,4750.07%
2023/12/15072.701072.4272.10-104,477-0.22%
2023/12/1400.00473.2072.90-44,611-0.09%
2023/12/13173.001172.9172.80-104,617-0.22%
2023/12/11274.40274.2074.0004,6380.00%
2023/12/0800.00173.0073.20-14,621-0.02%
2023/12/07373.20473.5873.00-14,698-0.02%
2023/12/06274.2500.0073.7024,7190.04%
2023/11/30272.80273.0072.8004,8880.00%
2023/11/29173.4000.0073.4015,0850.02%
2023/11/2700.00173.1073.20-15,389-0.02%
2023/11/24174.9000.0074.7015,4480.02%
2023/11/2200.000.173.0073.80-0.15,4290.00%
2023/11/2100.00174.5073.50-15,492-0.02%
2023/11/10272.5500.0073.0025,7860.03%
2023/11/0200.000.169.0068.90-0.17,1250.00%
2023/10/25171.500.270.9070.800.88,2970.01%
2023/10/24269.40268.0070.0008,3370.00%
2023/10/18169.2000.0068.2018,9140.01%
2023/10/05174.00273.9073.90-19,861-0.01%
2023/10/0400.003.273.5473.40-3.29,957-0.03%
2023/10/038.177.0900.0075.708.19,9960.08%
2023/09/281.177.11377.4377.70-1.910,054-0.02%
2023/09/27176.2000.0075.10110,0210.01%
2023/09/26276.70977.9275.90-710,196-0.07%
2023/09/25277.00176.8077.60110,2460.01%
2023/09/2200.00672.4072.30-610,236-0.06%
2023/09/21274.35274.4073.40010,3740.00%
2023/09/19776.2300.0075.80710,8060.06%
2023/09/151574.3300.0074.301510,8980.14%
2023/09/12071.900.172.3071.60011,5640.00%
2023/09/1100.005.173.1073.00-5.111,688-0.04%
2023/09/0800.001074.3074.40-1011,896-0.08%
2023/09/06676.3700.0075.30612,8790.05%
2023/09/05175.60274.8076.30-113,385-0.01%
2023/09/04976.49976.0975.50013,7500.00%
2023/09/0117.176.03277.0575.5015.114,2780.11%
2023/08/311.173.92174.2074.300.114,8230.00%
2023/08/30273.10274.0074.00015,3010.00%
2023/08/25171.20171.6071.50016,4620.00%
2023/08/240.171.4012.171.0571.80-1216,782-0.07%
2023/08/22871.4800.0071.00817,2960.05%
2023/08/21171.7000.0071.70117,5320.01%
2023/08/18171.3000.0071.50117,6710.01%
2023/08/17173.60272.2073.40-117,866-0.01%
2023/08/1515.172.613173.0073.00-15.918,713-0.08%
2023/08/1439.176.4240.177.1874.20-119,227-0.01%
2023/08/1121.178.252078.7077.501.119,7570.01%
2023/08/101778.9711.179.1979.00620,1700.03%
2023/08/09781.63282.2082.30520,3280.02%
2023/08/08381.802.182.6783.400.920,5060.00%
2023/08/0700.00178.1079.10-120,4260.00%
2023/08/047.178.07978.2477.50-1.920,510-0.01%
2023/08/021380.996.181.2781.806.920,5050.03%
2023/08/017.178.0000.0078.807.120,2980.03%
2023/07/31480.001.181.3778.902.920,4370.01%
2023/07/28378.26177.0078.40221,0270.01%
2023/07/27177.40277.3077.40-121,2900.00%
2023/07/261.177.5000.0076.101.121,8420.00%
2023/07/25277.0500.0078.00222,1720.01%
2023/07/244.177.17277.0077.102.122,2300.01%
2023/07/211979.7700.0078.101922,3780.08%
2023/07/201882.731.381.9483.0016.822,9240.07%
2023/07/190.178.50278.8078.60-222,563-0.01%
2023/07/170.278.95278.6078.90-1.823,088-0.01%
2023/07/13181.30580.6680.40-423,478-0.02%
2023/07/12480.78781.0180.80-324,097-0.01%
2023/07/11382.73482.6882.20-124,0820.00%
2023/07/10581.60582.3083.10024,3820.00%
2023/07/07383.63183.3083.80224,8020.01%
2023/07/06186.5000.0085.20125,4490.00%
2023/07/05985.91485.5385.50525,6070.02%
2023/07/04589.4800.0087.30525,6260.02%
2023/07/031189.04187.5086.601025,3930.04%
2023/06/30389.00288.7089.50125,1110.00%
2023/06/29686.5300.0086.30624,9010.02%
2023/06/280.186.3100.0086.300.124,7390.00%
2023/06/27289.6015884.2285.00-15624,643-0.63% 大賣/鉅額交易
2023/06/26388.801188.9088.30-824,365-0.03%
2023/06/212290.92190.5091.102124,2000.09%
2023/06/202690.482090.8191.50624,1160.02%
2023/06/198192.83493.7893.107723,8170.32%
2023/06/162193.643.193.6091.8017.923,6630.08%
2023/06/141.191.6400.0091.701.123,2700.00%
2023/06/13894.09993.5192.60-123,1100.00%
2023/06/122795.182194.2493.20622,5590.03%
2023/06/09396.20396.1797.80022,1410.00%
2023/06/081593.951095.2892.20521,6460.02%
2023/06/072293.297992.0894.50-5721,228-0.27%
2023/06/063890.4332.190.5291.505.920,5340.03%
2023/06/052290.56990.1390.201319,7830.07%
2023/06/025883.193786.5688.102119,3290.11%
2023/05/3100.00278.7079.60-218,523-0.01%
2023/05/30775.70575.4874.50218,0510.01%
2023/05/291473.141474.0474.20017,6760.00%
2023/05/268.171.15171.1070.207.117,3380.04%
2023/05/259.171.93171.5071.508.117,1690.05%
2023/05/24272.101371.2572.30-1116,995-0.06%
2023/05/2300.001672.0972.50-1616,984-0.09%
2023/05/22672.08872.2171.90-216,771-0.01%
2023/05/191570.77771.5170.00816,3870.05%
2023/05/18867.19467.4568.60415,8630.03%
2023/05/17964.07863.6666.30115,4910.01%
2023/05/16861.54661.1360.80214,7380.01%
2023/05/15461.0513.260.0461.30-9.214,273-0.06%
2023/05/121059.90957.5359.50113,9110.01%
2023/05/111059.90957.5357.40113,4240.01%
2023/05/10859.101159.2959.30-313,106-0.02%
2023/05/09358.40758.8658.20-412,898-0.03%
2023/05/08260.05259.6560.10012,5950.00%
2023/05/05459.28859.0559.20-412,370-0.03%
2023/05/04759.60159.9060.00612,1010.05%
2023/05/03257.451.158.4757.700.911,3010.01%
2023/05/02357.131157.0358.50-810,980-0.07%
2023/04/281954.704.154.7854.7014.910,4110.14%
2023/04/27654.15354.1053.8039,9900.03%
2023/04/26454.03253.1553.2029,7660.02%
2023/04/251255.22755.1453.2059,4720.05%
2023/04/24153.50553.5052.90-48,628-0.05%
2023/04/21554.44654.9753.50-18,485-0.01%
2023/04/201653.25853.4053.0087,7880.10%
2023/04/197.154.124.154.0454.0037,5250.04%
2023/04/18553.841.154.2853.203.97,2430.05%
2023/04/171253.813554.2754.40-236,915-0.33%
2023/04/1400.003352.1052.10-336,129-0.54%
2023/04/132548.04548.7147.45205,9700.33%
2023/04/12848.362048.5350.00-125,529-0.22%
2023/04/118.146.543545.9245.50-26.94,948-0.54%
2023/04/1000.003344.1245.25-334,171-0.79%
2023/04/0600.00239.4539.55-23,762-0.05%
2023/03/31539.00139.1039.0043,7480.11%
2023/03/29138.6000.0039.1013,7630.03%
2023/03/287.138.6600.0038.507.13,8790.18%
2023/03/27239.68139.9039.8513,9260.03%
2023/03/240.139.0000.0038.850.13,9010.00%
2023/03/21138.6500.0038.5513,9180.03%
2023/03/20138.7500.0038.7513,8920.03%
2023/03/17238.8000.0038.9023,9350.05%
2023/03/163.138.86139.0538.802.13,9850.05%
2023/03/15139.851539.8039.80-143,921-0.36%
2023/03/14140.0000.0040.0013,9320.03%
2023/03/101040.3200.0040.20104,0420.25%
2023/03/0900.000.241.6541.65-0.23,9930.00%
2023/03/0700.001140.7241.00-114,050-0.27%
2023/03/0200.00439.5339.40-43,935-0.10%
2023/03/01039.5500.0039.3503,9440.00%
2023/02/24539.6000.0039.8053,9200.13%
2023/02/23239.85140.0040.1513,9060.03%
2023/02/22339.2200.0039.4533,8600.08%
2023/02/212240.133040.2639.80-83,778-0.21%
2023/02/20939.2200.0039.3093,6200.25%
2023/02/17738.88539.3739.4023,5640.06%
2023/02/16237.9000.0038.8523,5010.06%
2023/02/15139.25138.7538.3003,4900.00%
2023/02/1300.001036.0037.15-103,122-0.32%
2023/02/07135.4500.0035.5512,9970.03%
2023/02/02135.6000.0035.6013,0780.03%
2023/02/01235.00435.2135.00-23,051-0.07%
2023/01/31135.0500.0035.0013,0420.03%
2023/01/30934.7500.0035.2593,0500.30%
2023/01/170.134.0000.0034.100.13,0060.00%
2023/01/11234.0800.0034.0023,0480.07%
2023/01/10434.5500.0034.4543,0610.13%
2023/01/0400.00134.1534.20-13,222-0.03%
2023/01/03133.8500.0033.9513,2630.03%
2022/12/30133.85133.8533.8503,3260.00%
2022/12/28533.70134.1033.7043,4310.12%
2022/12/26334.3000.0034.3533,5140.09%
2022/12/22433.7000.0033.5543,8430.10%
2022/12/20233.3000.0033.4524,1560.05%
2022/12/191135.05934.6334.8024,1020.05%
2022/12/16636.13136.0035.9554,0290.12%
2022/12/140.136.7000.0036.800.14,3420.00%
2022/12/1300.00236.5036.25-24,421-0.05%
2022/12/09137.85637.8537.70-54,498-0.11%
2022/12/08537.1000.0038.3054,4870.11%
2022/12/0700.00537.3037.15-54,484-0.11%
2022/12/06537.25237.2036.8034,4650.07%
2022/12/052337.70537.7937.75184,4280.41%
2022/12/02337.35737.3037.25-44,335-0.09%
2022/11/30235.9000.0036.2024,2070.05%
2022/11/29336.2500.0036.2534,1830.07%
2022/11/28235.4000.0036.3524,1170.05%
2022/11/2300.00136.2536.35-14,124-0.02%
2022/11/21235.70135.5035.8014,0980.02%
2022/11/15535.4500.0035.6554,0770.12%
2022/11/111836.1000.0036.05184,0360.45%
2022/11/0800.00137.9537.95-13,932-0.03%
2022/11/02538.3000.0038.2054,1740.12%
2022/11/0100.00138.1538.30-14,155-0.02%
2022/10/3100.00136.4536.30-14,113-0.02%
2022/10/20235.8800.0035.7524,3130.05%
2022/10/19136.4000.0036.2514,4350.02%
2022/10/1700.00235.9036.40-24,617-0.04%
2022/10/1200.00138.2038.50-14,712-0.02%
2022/10/0700.00139.1539.55-14,887-0.02%
2022/10/05938.50938.7038.6004,9590.00%
2022/10/0400.00137.8038.10-15,018-0.02%
2022/10/0300.002838.3037.35-285,003-0.56%
2022/09/30538.48238.8538.3034,9960.06%
2022/09/29039.4000.0040.1004,9250.00%
2022/09/28141.1500.0040.3014,7450.02%
2022/09/27141.20240.7541.70-14,676-0.02%
2022/09/2600.00439.0939.50-44,500-0.09%
2022/09/2200.00141.0041.40-14,608-0.02%
2022/09/212240.762741.0740.95-54,694-0.11%
2022/09/19939.363.239.0939.055.84,6550.13%
2022/09/142.137.38537.5037.60-2.95,397-0.05%
2022/09/13237.0000.0036.8025,7100.04%
2022/09/12236.60536.9036.75-35,949-0.05%
2022/09/06535.5000.0035.4556,9470.07%
2022/09/0200.001036.8537.00-106,981-0.14%
2022/08/19535.40135.3035.2546,9790.06%
2022/08/16135.8000.0035.8017,1240.01%
2022/08/150.135.7000.0035.700.17,0990.00%
2022/08/12536.4500.0035.9557,0510.07%
2022/08/11137.8000.0037.6016,9120.01%
2022/08/10138.7500.0038.7516,8400.01%
2022/08/05537.8500.0037.9056,8130.07%
2022/07/2900.00538.4538.25-56,618-0.08%
2022/07/2600.00137.9037.75-16,453-0.02%
2022/07/2500.00537.4537.80-56,271-0.08%
2022/07/2000.00235.5535.85-26,011-0.03%
2022/07/1900.000.336.4036.70-0.35,9370.00%
2022/07/152.135.99735.8936.00-4.95,685-0.09%
2022/07/1400.00534.9534.95-55,528-0.09%
2022/07/0400.00534.0033.85-54,972-0.10%
2022/07/014033.7300.0033.00404,9140.81%
2022/06/2900.00136.0036.20-14,638-0.02%
2022/06/28134.70134.8034.7504,4440.00%
2022/06/27135.5000.0035.2514,3620.02%
2022/06/24235.653735.5735.65-354,121-0.85%
2022/06/233533.41735.0834.10283,7930.74%
2022/06/22234.3500.0034.3023,3520.06%
2022/06/21835.142635.7035.15-183,126-0.58%
2022/06/2000.00134.1533.90-12,735-0.04%
2022/06/172132.88134.7534.80202,4720.81%
2022/06/16134.201833.8833.60-172,146-0.79%
2022/06/15532.20533.5032.8501,6870.00%
2022/06/140.132.0000.0032.000.11,4090.01%
2022/06/0800.00530.9030.85-51,294-0.39%
2022/06/07230.8500.0030.3521,2850.16%
2022/05/3000.00531.3031.15-51,124-0.44%
2022/05/27530.501530.9831.05-101,099-0.91%
2022/05/261031.501531.0330.80-51,052-0.48%
2022/05/25229.30229.5029.9009110.00%
2022/05/160.128.90128.7028.90-0.9916-0.10%
2022/04/27527.2000.0027.6558880.56%
2022/04/25527.8000.0027.7558820.57%
2022/04/20128.2500.0028.2518880.11%
2022/04/181027.5500.0027.80109051.10%
2022/04/07528.3000.0028.1559290.54%
2022/04/061028.7000.0028.55109221.08%
2022/03/22328.9500.0029.0038520.35%
2022/03/14527.8500.0027.9558440.59%
2022/03/112527.9700.0028.00258472.95%
2022/03/0100.001028.8528.75-10783-1.28%
2022/02/1400.00226.9027.05-2581-0.34%
2022/01/25626.6500.0026.8565541.08%
2022/01/1700.00427.2027.15-4543-0.74%
2022/01/13327.6000.0027.6535860.51%
2022/01/12127.4000.0027.4015850.17%
2022/01/10427.8600.0027.8545650.71%
2021/12/30227.0000.0027.0525220.38%
2021/12/29126.9000.0027.0515200.19%
2021/12/28126.7500.0026.9015150.19%
2021/12/21326.3000.0026.3035400.56%
2021/12/20526.3500.0026.3055460.92%
2021/12/17526.3500.0026.5055480.91%
2021/11/26726.7100.0026.5075951.17%
2021/11/19526.7000.0026.7056250.80%
2021/11/15326.6000.0026.6036590.46%
2021/10/2000.00226.4526.65-2776-0.26%
2021/10/0500.00125.7025.85-1918-0.11%
2021/09/1500.00527.5027.50-51,065-0.47%
2021/08/3100.000.127.0027.40-0.11,1620.00%
2021/08/240.126.2000.0026.050.11,2160.00%
2021/08/13527.1000.0027.0051,2180.41%
2021/07/0200.00330.3030.30-32,666-0.11%
2021/06/2800.00230.2030.10-22,766-0.07%
2021/06/2300.002330.0529.80-232,835-0.81%
2021/06/11528.9200.0029.0052,9400.17%
2021/06/10328.8700.0029.0032,9690.10%
2021/06/03228.9500.0029.2523,1090.06%
2021/06/01228.0300.0028.3023,1070.06%
2021/05/31227.9800.0027.9523,1210.06%
2021/05/24228.1500.0028.2023,1660.06%
2021/05/20427.6000.0027.4043,2160.12%
2021/05/14228.4000.0027.8523,0960.06%
2021/05/1300.00425.8026.20-43,046-0.13%
2021/05/1000.00530.2530.20-52,909-0.17%
2021/05/0500.00830.5030.40-82,901-0.28%
2021/05/0300.00132.9532.45-12,851-0.04%
2021/04/29432.5400.0032.3542,7990.14%
2021/04/28232.752033.0332.85-182,802-0.64%
2021/04/27732.55633.0333.5512,8630.03%
2021/04/26232.55132.5032.3012,7680.04%
2021/04/22732.7500.0031.8572,9120.24%
2021/04/21632.6100.0032.8062,9080.21%
2021/04/20232.5500.0032.3022,9840.07%
2021/04/19132.7500.0032.8013,3700.03%
2021/04/1600.00131.2531.45-13,448-0.03%
2021/04/1300.00331.3030.95-33,745-0.08%
2021/03/292131.8300.0031.90214,2370.50%
2021/03/2200.00231.2531.30-24,481-0.04%
2021/03/16230.75130.7530.9014,8390.02%
2021/03/1100.00131.8031.55-15,376-0.02%
2021/03/1000.00331.9231.90-35,743-0.05%
2021/03/09230.85230.9330.8006,2490.00%
2021/02/2500.00132.5032.45-18,575-0.01%
2021/02/24332.2500.0032.2538,7640.03%
2021/02/2200.00532.3532.75-58,964-0.06%
2021/02/1800.00132.3532.50-19,307-0.01%
2021/02/17532.4500.0032.5059,4600.05%
2021/01/29332.1000.0031.5039,4340.03%
2021/01/2600.00232.6032.60-29,329-0.02%
2021/01/21332.1000.0032.3539,2300.03%
2021/01/20432.9300.0031.6549,1830.04%
2021/01/1800.00533.2733.65-59,016-0.06%
2021/01/15334.701634.8634.05-138,946-0.15%
2021/01/14535.9000.0035.8558,8030.06%
2021/01/13136.70137.2536.5008,7260.00%
2021/01/124437.954037.3437.2048,6060.05%
2021/01/08136.5500.0036.0017,9560.01%
2021/01/07134.55534.6034.60-47,763-0.05%
2021/01/0500.001036.2035.60-107,571-0.13%
2021/01/0400.00436.6036.60-47,495-0.05%
2020/12/311035.79135.7035.7097,2980.12%
2020/12/2900.00134.7534.80-17,107-0.01%
2020/12/2800.00334.7334.70-36,997-0.04%
2020/12/25234.3500.0034.0026,9290.03%
2020/12/23334.10334.2734.4006,8310.00%
2020/12/22434.71234.8033.6026,7900.03%
2020/12/21134.15234.5334.75-16,715-0.01%
2020/12/181434.211234.1533.8026,6450.03%
2020/12/1600.00534.0834.60-56,527-0.08%
2020/12/15133.95134.2533.3506,4540.00%
2020/12/14134.30234.1033.80-16,373-0.02%
2020/12/1100.00134.1033.95-16,320-0.02%
2020/12/09235.20734.9035.00-56,043-0.08%
2020/12/07333.3500.0033.1035,6840.05%
2020/12/04232.382832.7532.75-265,496-0.47%
2020/12/031635.36935.2233.8075,1050.14%
2020/12/02436.791636.5237.50-124,553-0.26%
2020/12/014037.064237.2836.40-24,037-0.05%
2020/11/30436.54236.7537.0523,0130.07%
2020/11/27533.29433.7033.7012,8080.04%
2020/11/251530.402329.9830.10-82,501-0.32%
2020/11/24228.80229.0029.0002,2930.00%
2020/11/23529.06429.1029.3012,2240.04%
2020/11/20227.6000.0027.7022,0430.10%
2020/11/191428.1400.0028.00142,0050.70%
2020/11/181827.35827.3527.80101,9110.52%
2020/11/17725.31225.7525.8551,6730.30%
2020/11/1600.00125.3025.55-11,632-0.06%
2020/11/13123.952023.9024.05-191,489-1.28%
2020/11/090.423.1000.0023.300.41,5820.02%
2020/10/2800.00022.9522.8501,8650.00%
2020/10/07023.3500.0023.3501,9570.00%
2020/10/060.123.1500.0023.150.11,9450.01%
2020/09/1700.001023.6523.90-101,876-0.53%
2020/09/0900.001123.1523.80-111,881-0.58%
2020/09/070.123.3000.0023.300.11,8510.00%
2020/08/25524.2600.0024.1051,7060.29%
2020/08/24624.35624.6024.6001,7090.00%
2020/08/2100.00623.7524.15-61,640-0.37%
2020/08/20123.40222.8823.20-11,587-0.06%
2020/08/19123.6500.0023.6011,5270.07%
2020/08/18423.5300.0023.4541,5110.26%
2020/08/17623.7700.0023.6561,4780.41%
2020/08/1100.00322.9823.00-31,335-0.22%
2020/08/10622.8000.0023.2061,2780.47%
2020/08/07222.5000.0022.7021,2010.17%
2020/08/063.121.26421.6321.70-0.91,103-0.08%
2020/08/03120.9000.0020.9011,0550.09%
2020/07/27020.5000.0020.6501,0310.00%
2020/07/240.120.8000.0020.900.11,0290.01%
2020/07/17521.7000.0021.6559570.52%
2020/07/101021.5500.0021.40109041.11%
2020/07/07521.6000.0021.6059060.55%
2020/07/06521.6000.0021.6059000.56%
2020/06/080.221.4000.0021.400.21,0510.02%
2020/06/04121.10221.1521.15-11,039-0.10%
2020/05/2600.000.120.6520.65-0.1991-0.01%
2020/05/1800.00720.0020.00-7968-0.72%
2020/04/3000.00119.8019.80-1941-0.11%
2020/04/2800.00019.4519.4009540.00%
2020/04/21119.3000.0019.3019750.10%
2020/04/20119.6500.0019.6019580.10%
2020/04/15119.5500.0019.6019440.11%
2020/03/1600.00220.1520.25-2779-0.26%
2020/02/04320.7300.0020.7037680.39%
2020/02/0300.00520.0520.20-5762-0.66%
2019/12/3000.00421.3321.30-4858-0.47%
2019/11/29221.1000.0021.0528970.22%
2019/11/28321.1700.0021.2038940.34%
2019/11/06722.1200.0022.0578220.85%
2019/11/0100.00021.8521.9008340.00%
2019/10/23221.8800.0021.9028590.23%
2019/10/221022.0500.0022.05108561.17%
2019/08/30020.5000.0020.4501,3900.00%
2019/06/282022.6000.0022.55201,6211.23%
2019/06/27123.0000.0022.8511,6110.06%
2019/06/2500.00122.6522.75-11,619-0.06%
2019/06/24322.9000.0022.9531,5740.19%
2019/05/2400.00221.5521.75-21,030-0.19%
2019/05/2000.00121.0021.00-1853-0.12%
2019/05/16320.60321.5021.1007680.00%
2019/04/22020.1000.0020.2005220.00%
2019/04/1200.00120.4520.45-1524-0.19%
2019/04/01120.05120.2520.0504860.00%
2019/03/29220.2500.0020.2024690.43%
2019/03/14220.1500.0020.1024170.48%
2019/02/271020.201020.3020.3504640.00%
2018/12/1900.00220.3520.40-2733-0.27%
2018/10/0900.00220.7020.85-2575-0.35%
2018/09/2800.00620.6020.50-6548-1.09%
2018/07/0500.00321.4521.45-31,548-0.19%
2018/06/2800.00321.7521.75-31,604-0.19%
2018/06/2700.00721.8622.10-71,617-0.43%
2018/06/15321.6000.0021.4031,6700.18%
2018/06/14121.6000.0021.6011,6450.06%
2018/06/13521.7500.0021.7051,6450.30%
2018/06/0600.00221.7021.70-21,698-0.12%
2018/06/0500.00321.7521.65-31,724-0.17%
2018/06/01522.7000.0022.3051,6710.30%
2018/05/29221.5500.0021.8521,4740.14%
2018/04/1800.00521.2021.20-51,668-0.30%
2018/04/17021.45221.4521.45-21,660-0.12%
2018/04/1200.00322.1222.00-31,686-0.18%
2018/04/11322.4700.0022.4531,6710.18%
2018/04/10823.081423.1822.40-61,658-0.36%
2018/03/26621.3500.0021.2061,4070.43%
2018/01/1800.00021.1521.1501,2970.00%
2018/01/0500.00121.2521.35-11,684-0.06%
2018/01/0200.00121.8521.80-11,685-0.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章