台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,011
  • 產業
    上市 半導體類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台亞 (2340)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27139.5000.0039.2511,5570.06%
2024/03/2200.00140.1040.10-11,558-0.06%
2024/03/21139.7000.0039.8011,5810.06%
2024/03/1900.000.139.1539.10-0.11,607-0.01%
2024/03/1500.00539.1539.00-51,621-0.31%
2024/03/141.139.8100.0039.651.11,5870.07%
2024/03/130.140.5500.0040.050.11,5770.01%
2024/03/11541.4000.0041.0051,5620.32%
2024/03/070.141.3500.0041.000.11,5680.01%
2024/03/0600.00442.3642.10-41,551-0.26%
2024/03/05443.5000.0043.5041,5780.25%
2024/03/04140.9000.0040.8011,4660.07%
2024/03/01041.3500.0041.1001,4590.00%
2024/02/29042.0500.0042.0001,4660.00%
2024/02/200.144.0500.0043.750.11,5800.00%
2024/02/19544.6100.0044.5051,5810.32%
2024/02/15142.95242.9543.10-11,596-0.06%
2024/02/010.143.2500.0043.100.11,6450.00%
2024/01/2300.000.145.0045.00-0.11,8170.00%
2024/01/2200.00244.6544.65-21,844-0.11%
2024/01/1700.00243.7544.00-21,943-0.10%
2024/01/090.145.20645.2544.80-5.92,202-0.27%
2024/01/08145.4500.0045.2512,2370.04%
2023/12/29146.50147.1047.1002,6220.00%
2023/12/210.146.2000.0046.100.12,7710.00%
2023/12/130.147.4000.0046.900.12,9810.00%
2023/12/12147.7000.0047.5513,0240.03%
2023/12/11148.00147.9047.9003,1970.00%
2023/12/0400.00250.2549.65-23,588-0.06%
2023/11/3000.00350.0749.90-33,894-0.08%
2023/11/2100.00146.8046.90-14,302-0.02%
2023/11/2000.00546.6646.50-54,316-0.12%
2023/11/15245.8000.0045.6024,3820.05%
2023/11/1000.00844.8544.60-84,533-0.18%
2023/11/0600.00147.0547.15-14,801-0.02%
2023/10/31144.9000.0044.8015,0420.02%
2023/10/2700.00547.6047.25-55,187-0.10%
2023/10/2600.00448.1048.10-45,322-0.08%
2023/10/2000.00147.3047.45-16,321-0.02%
2023/10/1700.00150.5049.30-16,596-0.02%
2023/10/1200.00350.3350.40-38,013-0.04%
2023/10/1100.00150.3049.20-18,379-0.01%
2023/10/06149.05148.7549.1008,5430.00%
2023/09/21247.45147.2547.15112,8110.01%
2023/09/2000.000.147.7547.30-0.113,0910.00%
2023/09/19150.402.148.3748.30-1.113,853-0.01%
2023/09/143.351.25751.1051.40-3.715,231-0.02%
2023/09/13151.70251.0549.60-115,111-0.01%
2023/09/1200.00449.7350.00-414,922-0.03%
2023/09/1100.00249.5548.90-214,856-0.01%
2023/09/071.149.74149.8049.450.114,8140.00%
2023/09/06250.302451.0850.50-2214,803-0.15%
2023/09/050.151.001050.8551.00-9.914,632-0.07%
2023/09/040.148.5500.0048.100.114,4420.00%
2023/09/01250.28250.4050.20014,3390.00%
2023/08/310.148.9000.0049.050.114,2150.00%
2023/08/301749.42149.3049.201614,2540.11%
2023/08/293.148.7700.0049.603.114,1610.02%
2023/08/2300.0061.548.0948.40-61.513,859-0.44%
2023/08/2200.00171.247.5647.60-171.213,827-1.24% 大賣/鉅額交易
2023/08/2100.007748.6048.45-7713,785-0.56%
2023/08/18348.8700.0048.10313,7680.02%
2023/08/1710.149.194348.3549.35-32.913,716-0.24%
2023/08/16348.3700.0048.65313,6660.02%
2023/08/1520548.2600.0049.5020513,5691.51% 大買/鉅額交易
2023/08/14148.206.148.1347.60-5.113,488-0.04%
2023/08/10550.4000.0049.10513,3620.04%
2023/08/08250.801350.4051.20-1113,188-0.08%
2023/08/0700.00250.5050.60-213,114-0.02%
2023/08/0200.00553.7052.00-512,926-0.04%
2023/08/0100.001653.3053.20-1612,783-0.13%
2023/07/31153.90154.4053.90012,6880.00%
2023/07/2800.00152.2053.20-112,507-0.01%
2023/07/273.153.19253.5053.001.112,3730.01%
2023/07/264.155.55656.1254.70-1.912,012-0.02%
2023/07/25354.20354.4354.20011,5870.00%
2023/07/241253.56253.0053.501011,3840.09%
2023/07/211253.6800.0053.101211,2620.11%
2023/07/20853.151053.1053.50-211,164-0.02%
2023/07/191153.771453.3053.20-311,038-0.03%
2023/07/185155.0349.153.4953.301.910,7680.02%
2023/07/171356.951856.1057.30-510,186-0.05%
2023/07/1400.00154.0053.70-19,505-0.01%
2023/07/13452.431151.1051.00-79,074-0.08%
2023/07/126851.647050.9550.60-28,779-0.02%
2023/07/1137.153.863052.8351.507.18,5020.08%
2023/07/10450.40352.1052.1017,1510.01%
2023/07/072147.822247.8447.45-16,714-0.01%
2023/07/061548.222349.4750.00-86,010-0.13%
2023/07/05546.181245.9645.50-75,113-0.14%
2023/07/04545.251045.2845.40-54,913-0.10%
2023/07/03244.43144.3544.4514,7140.02%
2023/06/30144.45144.1544.2504,5620.00%
2023/06/29143.8000.0043.3514,4550.02%
2023/06/283644.844343.9443.65-74,366-0.16%
2023/06/276145.4056.345.1244.804.74,3070.11%
2023/06/264446.874146.6548.7033,7010.08%
2023/06/211142.46843.6344.3032,7980.11%
2023/06/2000.001440.0440.30-142,432-0.58%
2023/06/19138.6500.0038.8012,2470.04%
2023/06/14838.36138.4038.3072,1500.33%
2023/06/12638.2700.0038.2562,0970.29%
2023/06/07137.7500.0037.7012,0730.05%
2023/06/06137.9500.0038.2512,0720.05%
2023/06/051838.1200.0037.80182,0590.87%
2023/05/290.136.2500.0036.300.12,2230.00%
2023/05/1600.002.135.4135.60-2.12,424-0.09%
2023/05/15034.3500.0034.3502,4110.00%
2023/05/1200.00534.0134.30-52,438-0.21%
2023/05/1100.00534.0133.80-52,447-0.20%
2023/04/28035.1500.0035.1002,6450.00%
2023/04/26034.3000.0034.4002,6460.00%
2023/04/24036.0500.0035.9002,5900.00%
2023/04/21036.7300.0036.1502,5750.00%
2023/04/20037.2000.0037.0002,5480.00%
2023/04/18037.8000.0038.0502,5030.00%
2023/04/14038.5000.0038.4502,4790.00%
2023/03/29138.50139.0538.6002,3510.00%
2023/03/28740.16239.8539.7052,2670.22%
2023/03/2400.00339.0738.95-31,781-0.17%
2023/03/231038.0000.0038.00101,7160.58%
2023/03/2100.00137.2037.20-11,709-0.06%
2023/03/17037.00137.2036.95-11,744-0.06%
2023/03/16136.3500.0036.3511,7610.06%
2023/03/15037.4500.0037.0001,7970.00%
2023/03/09038.7000.0038.1502,0200.00%
2023/03/0300.00137.4037.60-12,013-0.05%
2023/03/02338.4700.0038.4532,0130.15%
2023/03/01538.0000.0037.9052,1280.23%
2023/02/23337.558037.4838.10-772,218-3.47%
2023/02/205739.091238.9139.00452,4311.85%
2023/02/172137.7400.0037.75212,5230.83%
2023/02/1000.00536.7836.30-52,691-0.19%
2023/02/09937.40137.4537.2582,6880.30%
2023/02/0300.00538.0037.95-52,713-0.18%
2023/02/0100.00137.7037.90-12,694-0.04%
2023/01/11634.8500.0035.0562,7090.22%
2023/01/031834.13434.0334.00142,8550.49%
2022/12/30633.94634.0833.7502,8630.00%
2022/12/29933.61933.7333.8502,8700.00%
2022/12/28134.50634.3734.20-52,889-0.17%
2022/12/2700.00135.3035.25-12,898-0.03%
2022/12/21134.8000.0034.7013,0680.03%
2022/12/20435.61135.1035.1033,1120.10%
2022/12/19135.9000.0036.1013,1940.03%
2022/12/15136.7500.0036.7513,2080.03%
2022/12/14136.4500.0036.5513,2120.03%
2022/12/13236.1000.0035.8523,2120.06%
2022/12/12136.0000.0036.0013,2280.03%
2022/12/08236.6000.0036.5023,2320.06%
2022/12/071237.57536.9036.8573,2430.22%
2022/12/06138.05738.6337.85-63,268-0.18%
2022/12/05138.40139.8039.4003,3300.00%
2022/12/01237.55237.4537.7503,2490.00%
2022/11/30237.1000.0036.9523,2500.06%
2022/11/29136.4000.0036.6013,2940.03%
2022/11/24336.8000.0036.6533,2900.09%
2022/11/23836.973336.6536.60-253,246-0.77%
2022/11/22238.40138.5038.7013,0340.03%
2022/11/213138.00237.5537.60292,9560.98%
2022/11/18238.43238.1538.1002,9230.00%
2022/11/17237.50237.4337.7502,8220.00%
2022/11/16337.63437.3337.40-12,798-0.04%
2022/11/15437.36136.5537.0032,7210.11%
2022/11/14135.95136.0036.2002,6240.00%
2022/10/21031.2000.0031.4002,9360.00%
2022/09/20136.80137.0036.7504,7400.00%
2022/09/1900.004936.3236.45-494,946-0.99%
2022/09/15137.25236.8036.70-15,680-0.02%
2022/09/1400.00536.4537.30-55,910-0.08%
2022/09/1300.001.437.9537.50-1.46,074-0.02%
2022/09/12238.97239.0038.4006,2700.00%
2022/09/08236.3300.0036.4026,3480.03%
2022/09/07135.5500.0035.6016,6230.02%
2022/09/05137.2000.0037.1516,8760.01%
2022/09/02238.2000.0038.5027,0010.03%
2022/09/0100.003038.8038.75-307,237-0.41%
2022/08/22740.0900.0040.10711,2370.06%
2022/08/18041.2500.0041.35011,1580.00%
2022/08/1700.00141.1041.60-111,152-0.01%
2022/08/1600.004940.8740.70-4911,130-0.44%
2022/08/15141.5500.0040.80111,1430.01%
2022/08/123041.0000.0041.203011,1660.27%
2022/08/043038.953038.5139.10011,3480.00%
2022/08/02039.4000.0039.20011,3080.00%
2022/07/26340.8500.0041.10311,2230.03%
2022/07/2500.00341.8541.80-311,202-0.03%
2022/07/22342.8300.0042.40311,1930.03%
2022/07/19143.7500.0043.80111,0910.01%
2022/07/183043.4000.0043.253011,0750.27%
2022/07/15642.07641.7941.85011,0420.00%
2022/07/1200.00240.1540.45-210,947-0.02%
2022/07/11540.9300.0040.55510,9420.05%
2022/07/081041.301040.8540.85010,9440.00%
2022/07/06138.9500.0039.05110,8260.01%
2022/07/055041.003040.2040.202010,8680.18%
2022/07/04238.85239.2338.85010,7050.00%
2022/07/01140.201142.4139.90-1010,667-0.09%
2022/06/3000.00742.8442.70-710,524-0.07%
2022/06/2900.00146.2046.15-110,373-0.01%
2022/06/2800.00147.6047.10-110,326-0.01%
2022/06/27349.27949.2048.65-610,273-0.06%
2022/06/243548.822448.3148.801110,2310.11%
2022/06/2300.00148.1548.50-19,794-0.01%
2022/06/22347.37148.5046.7529,6870.02%
2022/06/21148.1500.0048.6019,5990.01%
2022/06/20147.2000.0045.8019,7090.01%
2022/06/1700.003245.9046.80-329,488-0.34%
2022/06/1600.00147.3547.15-19,363-0.01%
2022/06/1400.001.146.6148.40-1.19,169-0.01%
2022/06/13648.4000.0048.1069,1140.07%
2022/06/104.150.355.550.2550.60-1.49,056-0.02%
2022/06/09150.30150.9050.5008,8940.00%
2022/06/08248.88249.1048.7008,4690.00%
2022/06/071048.90248.5048.8088,4790.09%
2022/06/061550.331350.0850.0028,2880.02%
2022/06/0212.150.701251.1850.600.18,1290.00%
2022/06/01950.192250.1050.00-137,600-0.17%
2022/05/311147.551148.7450.3006,7140.00%
2022/05/30444.8400.0045.8045,8340.07%
2022/05/2600.00143.3543.00-15,817-0.02%
2022/05/24243.45243.3542.4506,2300.00%
2022/05/230.143.8000.0043.550.16,3960.00%
2022/05/20243.95343.8844.05-16,548-0.02%
2022/05/193143.12243.0043.55296,5530.44%
2022/05/180.143.80143.6043.50-16,682-0.01%
2022/05/17142.40143.0043.1006,6910.00%
2022/05/13141.85242.9341.95-16,828-0.01%
2022/04/27541.851540.5341.85-108,699-0.11%
2022/04/26142.3000.0042.2518,8380.01%
2022/04/250.142.7000.0042.100.19,0420.00%
2022/04/211145.7000.0045.45119,5860.11%
2022/04/19146.40345.7345.50-210,088-0.02%
2022/04/15145.8500.0045.50110,8850.01%
2022/04/14146.8500.0047.00111,3470.01%
2022/04/132.146.3500.0047.052.111,7520.02%
2022/04/1200.00145.3045.75-112,277-0.01%
2022/04/11245.80546.0545.75-313,037-0.02%
2022/04/08048.4000.0048.00013,4880.00%
2022/04/07249.80150.8048.15114,4070.01%
2022/04/01150.60150.4050.40016,7930.00%
2022/03/31151.3000.0051.30119,6600.01%
2022/03/3000.002.253.0552.00-2.220,665-0.01%
2022/03/294.153.031452.7753.00-1021,925-0.05%
2022/03/28251.4000.0051.90222,1160.01%
2022/03/25252.2000.0052.40222,3630.01%
2022/03/231.152.3600.0052.401.122,7030.00%
2022/03/2200.00150.7051.10-122,9450.00%
2022/03/210.351.7100.0051.100.324,0270.00%
2022/03/1700.001150.5150.50-1126,729-0.04%
2022/03/16249.1000.0048.35226,8120.01%
2022/03/15148.7000.0047.80127,0120.00%
2022/03/14149.50150.0050.00027,2610.00%
2022/03/1100.00649.4749.60-627,802-0.02%
2022/03/09349.4000.0049.60328,8930.01%
2022/03/07249.95850.0250.40-630,733-0.02%
2022/03/04452.90152.9052.40331,5200.01%
2022/03/03554.2600.0053.80532,8300.02%
2022/02/25252.3000.0052.30237,2550.01%
2022/02/244.353.75253.0552.602.340,7660.01%
2022/02/23156.005.356.3456.60-4.342,878-0.01%
2022/02/2200.00455.3054.80-443,918-0.01%
2022/02/21156.3000.0056.40145,8110.00%
2022/02/18157.20156.5057.20046,1540.00%
2022/02/17257.5000.0057.50246,5130.00%
2022/02/1600.00158.7058.00-147,3180.00%
2022/02/14658.48557.2057.20147,8840.00%
2022/02/11460.531560.1760.50-1148,076-0.02%
2022/02/10960.81460.1359.80548,4770.01%
2022/02/0931.160.06660.3560.8025.148,5670.05%
2022/02/08159.701159.5659.70-1048,745-0.02%
2022/02/07658.001158.0460.00-549,269-0.01%
2022/01/26659.25158.5058.40549,7210.01%
2022/01/25459.831059.3958.70-650,911-0.01%
2022/01/24560.446059.0361.00-5551,498-0.11%
2022/01/211060.352360.7059.80-1352,429-0.02%
2022/01/201562.111261.6262.00353,0550.01%
2022/01/19361.60861.3561.00-553,683-0.01%
2022/01/18361.83462.2361.60-154,6660.00%
2022/01/171963.411564.0863.20455,2070.01%
2022/01/14761.10961.3761.40-255,1540.00%
2022/01/131662.061762.0561.60-155,3720.00%
2022/01/121063.26863.7362.80255,3220.00%
2022/01/111164.82563.3463.40655,0710.01%
2022/01/101065.86965.9766.50154,6320.00%
2022/01/074366.902466.4365.501954,3920.03%
2022/01/062468.653068.8269.00-653,960-0.01%
2022/01/052969.022869.8468.50153,5810.00%
2022/01/042171.552672.3770.30-553,064-0.01%
2022/01/034271.053171.2270.501152,2460.02%
2021/12/305071.3937.571.7271.1012.551,6880.02%
2021/12/294477.095075.8574.60-650,773-0.01%
2021/12/285578.3059.178.5678.80-4.149,592-0.01%
2021/12/278976.9673.477.9379.4015.648,3660.03%
2021/12/243270.513472.6673.20-245,5440.00%
2021/12/23465.502066.5666.60-1644,612-0.04%
2021/12/221760.9821.461.2160.60-4.443,443-0.01%
2021/12/211861.151460.6460.70443,1940.01%
2021/12/20460.15759.8459.50-343,139-0.01%
2021/12/172360.874059.9559.90-1743,014-0.04%
2021/12/1612.361.0012.360.9960.80-0.142,6670.00%
2021/12/1540.960.6831.360.7960.209.642,2220.02%
2021/12/1473.161.207359.8458.800.141,1650.00%
2021/12/1332.161.0331.662.4765.100.539,7390.00%
2021/12/101558.202358.4159.20-838,546-0.02%
2021/12/09858.13858.4158.40038,4450.00%
2021/12/0820.158.152257.8157.80-238,359-0.01%
2021/12/073459.193658.5257.30-238,225-0.01%
2021/12/0619.260.1737.260.1960.10-1838,178-0.05%
2021/12/031659.511059.7858.80638,4060.02%
2021/12/0244.160.372660.7758.9018.138,0610.05%
2021/12/012259.133459.2159.30-1237,228-0.03%
2021/11/302558.982359.0258.40236,7810.01%
2021/11/2945.156.815157.9558.10-5.936,132-0.02%
2021/11/267357.9442.456.8856.2030.635,3810.09%
2021/11/2530.861.171960.8859.8011.834,3910.03%
2021/11/2467.259.5511259.8759.90-44.833,367-0.13% 大賣/
2021/11/2395.261.0489.661.3458.005.631,2850.02%
2021/11/224458.123058.9060.201427,8310.05%
2021/11/191752.644354.5955.90-2625,730-0.10%
2021/11/183451.463552.1850.90-124,5710.00%
2021/11/17146.90748.9548.95-622,569-0.03%
2021/11/16143.70243.8544.50-122,2020.00%
2021/11/154844.031644.7945.003221,7600.15%
2021/11/12243.20342.7842.50-120,9940.00%
2021/11/11942.621843.4641.90-920,704-0.04%
2021/11/10142.2600.0042.30120,5620.00%
2021/11/09843.90143.3043.05720,3450.03%
2021/11/08343.53143.9543.30219,9350.01%
2021/11/0500.00544.0044.25-519,840-0.03%
2021/11/04144.85844.4444.05-719,551-0.04%
2021/11/032844.8635.444.1944.05-7.419,115-0.04%
2021/11/024146.354146.5246.00018,6910.00%
2021/11/013346.423544.9747.15-217,461-0.01%
2021/10/296143.453143.3142.903017,0050.18%
2021/10/284941.9467.341.9743.30-18.316,930-0.11%
2021/10/2712439.9412440.2141.50016,4400.00% 大買/大賣/
2021/10/266238.016438.8939.35-215,907-0.01%
2021/10/252736.972437.0837.20315,1000.02%
2021/10/223634.743935.0035.00-314,817-0.02%
2021/10/216134.166433.9934.35-315,629-0.02%
2021/10/1900.00132.2532.10-117,313-0.01%
2021/10/18131.5000.0031.60117,4860.01%
2021/10/151931.501930.8531.70017,6720.00%
2021/10/07231.40231.6031.75019,2610.00%
2021/10/04731.091531.1730.60-821,183-0.04%
2021/10/0100.00232.0031.00-221,362-0.01%
2021/09/3000.00232.2032.45-221,454-0.01%
2021/09/29633.15632.7032.70021,7260.00%
2021/09/28134.40534.3534.40-422,125-0.02%
2021/09/276234.77735.0035.155522,3180.25%
2021/09/2400.001133.7333.60-1122,235-0.05%
2021/09/23133.75133.6533.65022,1700.00%
2021/09/17234.10134.2534.15122,0640.00%
2021/09/16134.3000.0034.05122,0440.00%
2021/09/1500.001534.2134.60-1522,044-0.07%
2021/09/131835.491635.7735.00221,9630.01%
2021/09/102435.351035.0535.051421,7960.06%
2021/09/091934.982334.9335.10-421,640-0.02%
2021/09/08735.94335.3735.80421,0640.02%
2021/09/07134.604134.3834.50-4020,233-0.20%
2021/09/064135.83835.7635.703319,9320.17%
2021/09/03134.4500.0034.60119,7230.01%
2021/09/0200.001134.8435.05-1119,553-0.06%
2021/09/01234.831035.2635.05-819,291-0.04%
2021/08/311034.513534.1734.90-2518,676-0.13%
2021/08/301534.41535.1034.951018,5200.05%
2021/08/2700.00234.1034.20-218,296-0.01%
2021/08/26833.951034.0033.95-218,220-0.01%
2021/08/251033.8500.0033.301018,0890.06%
2021/08/24232.25132.4532.10117,8320.01%
2021/08/23131.8000.0032.00117,8220.01%
2021/08/1900.00131.0530.60-118,015-0.01%
2021/08/1700.00130.5030.20-117,881-0.01%
2021/08/13532.07631.3130.90-117,571-0.01%
2021/08/12632.4700.0032.25617,4350.03%
2021/08/11232.50731.9131.50-517,353-0.03%
2021/08/0900.00133.6532.90-117,162-0.01%
2021/08/06834.21534.5934.20316,9850.02%
2021/08/05235.101135.3135.35-916,826-0.05%
2021/08/041335.402734.8835.20-1416,783-0.08%
2021/08/033535.581635.3535.251916,5790.11%
2021/08/02533.40632.7033.95-115,619-0.01%
2021/07/301032.21632.6331.90415,4090.03%
2021/07/292433.601733.4233.20715,0810.05%
2021/07/282.533.02532.3733.10-2.514,744-0.02%
2021/07/2763.536.015534.6334.508.514,3720.06%
2021/07/261635.3214.536.4836.851.513,2500.01%
2021/07/233134.014334.1833.50-1212,168-0.10%
2021/07/22332.58732.4832.25-411,089-0.04%
2021/07/21131.9500.0031.80110,9510.01%
2021/07/19232.98732.9632.85-510,488-0.05%
2021/07/1600.002832.7033.50-2810,219-0.27%
2021/07/151331.7711.931.8932.201.29,7870.01%
2021/07/1400.00231.7531.85-29,616-0.02%
2021/07/131032.04331.3830.6079,3330.07%
2021/07/121632.243632.4732.70-208,683-0.23%
2021/07/09929.13829.4929.7517,7000.01%
2021/07/08129.25229.5529.15-17,673-0.01%
2021/07/062028.90628.7928.70147,6280.18%
2021/07/05628.642528.1829.60-198,143-0.23%
2021/07/0200.00827.3827.10-88,141-0.10%
2021/07/011325.98226.7526.85118,0550.14%
2021/06/301025.6300.0025.55108,0030.12%
2021/06/2800.00225.7525.80-28,426-0.02%
2021/06/15225.35725.5925.30-510,129-0.05%
2021/06/111725.44125.7025.251610,1810.16%
2021/06/101127.1500.0027.60119,8970.11%
2021/06/09127.65127.5027.1009,8900.00%
2021/06/0800.00827.0727.05-89,974-0.08%
2021/06/0700.000.726.8526.90-0.710,093-0.01%
2021/06/0400.00226.9026.90-210,082-0.02%
2021/06/03026.9500.0026.80010,1070.00%
2021/06/0100.00627.0226.95-610,036-0.06%
2021/05/312126.9900.0026.902110,0330.21%
2021/05/28527.0000.0027.15510,0010.05%
2021/05/2600.00325.6025.70-39,824-0.03%
2021/05/250.125.40125.5525.35-19,895-0.01%
2021/05/21124.4500.0024.60110,1320.01%
2021/05/20124.1500.0024.20110,2500.01%
2021/05/1700.00122.3522.40-110,595-0.01%
2021/05/14124.2000.0024.00110,5460.01%
2021/05/13624.37223.3024.20410,5850.04%
2021/05/12124.6500.0024.70110,5690.01%
2021/05/1000.00327.9527.90-310,513-0.03%
2021/05/072.127.33127.5027.351.110,4850.01%
2021/05/04525.55226.1525.60310,5140.03%
2021/05/0300.001027.3026.90-1010,491-0.10%
2021/04/29128.20128.3028.15010,4230.00%
2021/04/282.128.88128.6028.601.110,4380.01%
2021/04/260.128.3500.0028.650.110,4050.00%
2021/04/230.327.5500.0027.700.310,3880.00%
2021/04/22227.6000.0027.60210,4470.02%
2021/04/210.128.30328.3528.30-310,542-0.03%
2021/04/20128.70128.9028.65010,5450.00%
2021/04/19028.251028.3528.50-1010,572-0.09%
2021/04/15527.7500.0027.70510,7110.05%
2021/04/14327.8800.0027.90310,7490.03%
2021/04/133.130.1300.0028.703.110,9270.03%
2021/04/12229.40729.6729.75-511,308-0.04%
2021/04/091830.13630.4029.601211,9470.10%
2021/04/089.129.585.729.7130.903.412,0270.03%
2021/04/0700.00328.0528.10-311,542-0.03%
2021/04/0600.00527.1727.35-511,432-0.04%
2021/04/01127.1500.0027.05111,4180.01%
2021/03/31626.70126.8026.70511,3000.04%
2021/03/3000.00327.9727.95-311,016-0.03%
2021/03/2900.00127.3027.30-110,850-0.01%
2021/03/2600.00327.2027.25-310,830-0.03%
2021/03/25527.46628.2327.20-110,817-0.01%
2021/03/1900.00727.1327.20-710,123-0.07%
2021/03/1800.001.226.6926.50-1.29,739-0.01%
2021/03/17125.8000.0026.1019,5880.01%
2021/03/151225.82126.0025.90119,8810.11%
2021/03/1200.00325.5525.50-39,969-0.03%
2021/03/09123.9000.0024.55110,1860.01%
2021/03/05124.7000.0024.65111,0680.01%
2021/02/24125.6000.0025.40111,9880.01%
2021/02/1800.0016026.6526.25-16012,131-1.32% 大賣/鉅額交易
2021/02/051025.6000.0025.601012,5780.08%
2021/02/031025.4300.0025.451012,9240.08%
2021/02/021025.6500.0025.451013,3860.07%
2021/02/012025.1300.0024.852014,4060.14%
2021/01/29525.25125.4525.15414,8060.03%
2021/01/28125.00125.1525.15014,9040.00%
2021/01/2500.00125.0024.85-115,185-0.01%
2021/01/2100.000.423.5023.35-0.415,1820.00%
2021/01/202223.26323.6023.051915,1750.13%
2021/01/19124.0500.0023.80115,0850.01%
2021/01/18123.7500.0023.75115,1080.01%
2021/01/15124.2000.0024.05115,1230.01%
2021/01/14524.60224.5024.80315,0960.02%
2021/01/12124.7500.0024.75115,2340.01%
2021/01/11125.05125.2025.20015,3930.00%
2021/01/0700.00423.9024.30-415,576-0.03%
2021/01/06524.405524.3024.45-5015,510-0.32%
2021/01/0523026.0300.0025.7523015,2731.51% 大買/鉅額交易
2021/01/04427.6518728.5127.80-18314,962-1.22% 大賣/鉅額交易
2020/12/311827.492327.8327.50-514,568-0.03%
2020/12/29125.80126.4025.90014,3260.00%
2020/12/28525.90125.8026.10414,5860.03%
2020/12/2500.00225.4525.40-214,543-0.01%
2020/12/2400.00125.6525.45-114,607-0.01%
2020/12/23124.90125.1525.45014,7520.00%
2020/12/22125.10225.3524.65-115,000-0.01%
2020/12/21325.10225.3525.20115,1750.01%
2020/12/18125.95325.8525.25-215,504-0.01%
2020/12/17125.6500.0025.75115,6530.01%
2020/12/16126.00225.8525.70-115,755-0.01%
2020/12/15125.40125.6525.30015,9380.00%
2020/12/14225.40625.5325.45-416,493-0.02%
2020/12/11125.35325.5025.35-217,086-0.01%
2020/12/10126.20226.7026.20-117,026-0.01%
2020/12/094026.80326.8026.803716,9170.22%
2020/12/08226.15926.2826.30-716,901-0.04%
2020/12/07125.80525.9825.75-417,114-0.02%
2020/12/041325.941025.7525.65317,1780.02%
2020/12/0300.00426.1025.90-417,163-0.02%
2020/12/024926.533826.4125.901117,2210.06%
2020/12/012226.4719.127.0227.402.916,9520.02%
2020/11/301426.661726.7626.45-316,989-0.02%
2020/11/27225.852.125.8926.00-0.116,8380.00%
2020/11/26126.3500.0025.95116,7740.01%
2020/11/25425.741625.9325.90-1216,702-0.07%
2020/11/242125.78225.5525.451916,7360.11%
2020/11/2300.00425.9325.90-416,634-0.02%
2020/11/202025.75325.9325.901716,5450.10%
2020/11/19125.601225.6525.60-1116,404-0.07%
2020/11/1800.00925.6525.55-916,242-0.06%
2020/11/171725.69325.7825.501416,1900.09%
2020/11/16325.3013.525.3225.40-10.516,241-0.06%
2020/11/13925.69225.9025.40716,1360.04%
2020/11/12125.60125.4025.55015,5880.00%
2020/11/11925.4413.725.6025.80-4.715,443-0.03%
2020/11/101025.611125.5225.65-115,136-0.01%
2020/11/093624.873925.0425.45-314,738-0.02%
2020/11/063024.15424.1524.052613,7870.19%
2020/11/051024.3000.0023.801013,3740.07%
2020/11/04524.20223.6524.15313,2250.02%
2020/11/0300.00123.1023.00-112,940-0.01%
2020/11/02322.32722.5222.60-412,862-0.03%
2020/10/3000.001022.8022.50-1012,787-0.08%
2020/10/29522.9800.0023.05512,7900.04%
2020/10/28223.9800.0023.50212,7060.02%
2020/10/27123.6500.0023.70112,6160.01%
2020/10/26123.90224.0023.80-112,579-0.01%
2020/10/2300.00623.8923.90-612,499-0.05%
2020/10/22323.632323.6723.70-2012,426-0.16%
2020/10/21224.0500.0023.95212,3680.02%
2020/10/2000.005724.2324.25-5712,191-0.47%
2020/10/19823.781623.9223.70-811,909-0.07%
2020/10/16223.53723.6423.75-511,684-0.04%
2020/10/15223.3500.0023.25211,3410.02%
2020/10/1400.00123.1523.15-111,182-0.01%
2020/10/13823.2300.0023.25811,0780.07%
2020/10/12723.34923.2923.15-210,932-0.02%
2020/10/085924.613024.6024.102910,7980.27%
2020/10/071524.77124.5024.901410,4030.13%
2020/10/06923.98424.2024.3059,9400.05%
2020/10/052223.991223.9023.85109,6770.10%
2020/09/29322.95423.2322.90-19,299-0.01%
2020/09/281422.834322.8422.80-299,225-0.31%
2020/09/25223.381721.9522.10-159,048-0.17%
2020/09/24623.5400.0023.3568,7320.07%
2020/09/222022.8514322.9623.05-1238,076-1.52% 大賣/鉅額交易
2020/09/2110123.1200.0022.951017,8081.29% 大買/鉅額交易
2020/09/18924.0900.0023.7097,6520.12%
2020/09/173124.712224.8424.4597,4200.12%
2020/09/161724.34524.4724.90126,7350.18%
2020/09/15123.2000.0023.5016,1040.02%
2020/09/14123.1500.0023.0016,0580.02%
2020/09/102024.0200.0023.90205,9290.34%
2020/09/092224.054923.8824.60-275,562-0.49%
2020/09/08523.50423.5323.9015,3950.02%
2020/09/072423.802623.7023.80-25,279-0.04%
2020/09/041123.001.223.7423.809.85,0700.19%
2020/09/031822.88123.0023.90174,9040.35%
2020/09/0200.002.522.2322.00-2.54,534-0.05%
2020/08/314221.7300.0021.35424,3730.96%
2020/08/2800.002221.9221.85-224,302-0.51%
2020/08/261221.652721.5321.05-154,081-0.37%
2020/08/25521.10321.0021.0023,9400.05%
2020/08/2100.00620.4420.70-63,915-0.15%
2020/08/20619.8200.0020.0063,8700.16%
2020/08/191021.2300.0020.55103,7030.27%
2020/08/14520.6000.0020.7053,7700.13%
2020/08/131021.0300.0020.45103,7700.27%
2020/08/1200.001421.0821.35-143,641-0.38%
2020/07/2700.004.318.9418.90-4.33,315-0.13%
2020/07/1300.0010020.3520.30-1003,099-3.23%
2020/07/0900.003521.0521.00-353,015-1.16%
2020/07/015020.6000.0020.50502,9471.70%
2020/06/24120.35120.3020.1502,9100.00%
2020/06/23220.154020.0520.10-382,902-1.31%
2020/06/2200.00119.9519.85-12,901-0.03%
2020/06/181019.651020.2520.2502,8640.00%
2020/06/174019.65219.6520.00382,8001.36%
2020/06/12220.8000.0020.9522,7050.07%
2020/06/1000.00322.0021.70-32,663-0.11%
2020/06/09321.0500.0021.0032,5740.12%
2020/06/034021.6000.0021.60402,4641.62%
2020/06/02521.5000.0021.4552,4200.21%
2020/05/2600.00221.4021.40-22,379-0.08%
2020/05/25222.1000.0022.1022,3200.09%
2020/05/22521.3000.0021.0052,1870.23%
2020/05/1900.001020.6520.70-102,108-0.47%
2020/05/15120.8500.0020.6012,1040.05%
2020/05/12221.8000.0021.9522,0900.10%
2020/05/07321.9500.0021.9532,1260.14%
2020/05/05421.5500.0021.6542,0930.19%
2020/04/15020.4000.0020.5002,2900.00%
2020/03/26017.8500.0017.9502,4950.00%
2020/03/1700.001016.3016.05-102,928-0.34%
2020/03/0300.00122.7022.65-13,020-0.03%
2020/03/0200.00122.5022.20-13,025-0.03%
2020/02/2700.00922.5922.55-93,040-0.30%
2020/02/1800.00223.7023.80-23,088-0.06%
2020/02/14023.5500.0023.7003,1680.00%
2020/02/1300.002623.3223.30-263,157-0.82%
2020/02/120.123.05223.0023.05-1.93,138-0.06%
2020/02/11123.0500.0023.0513,1380.03%
2020/02/06522.7000.0022.9053,1090.16%
2020/02/03521.2200.0021.4553,0900.16%
2020/01/31222.401.722.5122.300.33,2430.01%
2020/01/30722.6500.0022.6573,2180.22%
2020/01/20025.0000.0025.1503,1980.00%
2020/01/1500.00224.8524.90-23,384-0.06%
2020/01/08524.25124.2024.1043,4030.12%
2020/01/07124.951.224.4524.70-0.23,409-0.01%
2020/01/06224.95624.9524.95-43,376-0.12%
2020/01/03126.0000.0025.3513,3840.03%
2019/12/31325.6500.0025.7533,3670.09%
2019/12/30325.7000.0025.7033,3810.09%
2019/12/2540.626.2500.0026.3040.63,3491.21%
2019/12/2400.001.325.9025.90-1.33,364-0.04%
2019/12/2300.00326.3826.35-33,361-0.09%
2019/12/1900.002727.1427.10-273,418-0.79%
2019/12/182427.241027.1427.15143,4840.40%
2019/12/171426.8600.0027.15143,5000.40%
2019/12/16527.16627.1027.65-13,427-0.03%
2019/12/1300.002226.2626.20-223,315-0.66%
2019/12/12126.6069.726.5526.45-68.73,450-1.99%
2019/12/064026.60326.1826.30374,2410.87%
2019/12/0300.00125.7525.65-14,391-0.02%
2019/11/221025.151024.9024.9004,5010.00%
2019/11/2000.00125.1025.05-14,504-0.02%
2019/11/1400.00125.4525.10-14,488-0.02%
2019/11/1100.00224.2024.20-24,479-0.04%
2019/11/08124.8500.0024.5514,5000.02%
2019/11/0700.00124.8524.80-14,542-0.02%
2019/11/0600.00125.3525.30-14,643-0.02%
2019/10/31525.7500.0025.8055,0570.10%
2019/10/30226.20127.0026.1015,0790.02%
2019/10/2900.00425.7025.55-44,950-0.08%
2019/10/231825.702425.6325.65-65,063-0.12%
2019/10/1800.00125.0024.90-15,152-0.02%
2019/10/1600.00925.1525.05-95,232-0.17%
2019/10/1400.00124.5524.45-15,389-0.02%
2019/10/09324.5500.0024.3035,5020.05%
2019/10/080.324.6000.0024.600.35,7280.00%
2019/10/043425.20325.1525.20315,8420.53%
2019/10/021025.2500.0025.25105,8640.17%
2019/10/01325.25525.3525.40-25,859-0.03%
2019/09/2700.00425.1025.10-45,829-0.07%
2019/09/26525.7500.0025.4555,8320.09%
2019/09/2500.00925.8625.45-95,849-0.15%
2019/09/245.326.74126.7526.304.35,8550.07%
2019/09/231226.38426.5526.6085,8130.14%
2019/09/1000.00122.9522.90-15,691-0.02%
2019/09/0900.002023.2023.35-205,616-0.36%
2019/09/0600.00223.4023.20-25,552-0.04%
2019/09/05123.5500.0023.5015,4880.02%
2019/09/04224.101324.1824.20-115,345-0.21%
2019/09/034224.851124.4824.40315,2110.59%
2019/09/02824.15823.9723.9504,9090.00%
2019/08/3000.002723.8623.15-274,555-0.59%
2019/08/2900.002623.7023.70-264,420-0.59%
2019/08/2800.00323.6023.55-34,331-0.07%
2019/08/2300.00222.7522.75-24,147-0.05%
2019/08/2200.00122.8522.50-14,120-0.02%
2019/08/2100.00122.9023.00-14,083-0.02%
2019/08/19122.6500.0022.6014,0090.02%
2019/08/16122.2500.0022.5014,0260.02%
2019/08/1500.00221.4021.65-23,967-0.05%
2019/08/1200.001021.7521.80-103,959-0.25%
2019/08/082321.1600.0021.10233,9560.58%
2019/08/07521.4000.0021.4053,9120.13%
2019/08/0500.00121.9021.90-13,912-0.03%
2019/08/02522.0000.0022.0553,9400.13%
2019/07/3100.00221.9522.30-23,992-0.05%
2019/07/2900.00323.4023.40-33,941-0.08%
2019/07/2600.00223.6023.45-23,948-0.05%
2019/07/24623.551923.9624.25-133,865-0.34%
2019/07/22223.2500.0022.9023,9600.05%
2019/07/1700.00323.5523.40-34,688-0.06%
2019/07/16323.7500.0023.7034,7830.06%
2019/07/12524.15123.5023.4544,7940.08%
2019/07/10123.1000.0023.1514,7480.02%
2019/07/09223.55223.4022.8504,7460.00%
2019/07/08223.58323.4523.35-14,700-0.02%
2019/07/0400.00223.0323.05-24,676-0.04%
2019/07/03522.95223.0822.9034,6660.06%
2019/07/0200.00521.9321.75-54,575-0.11%
2019/07/0100.00221.4521.40-24,704-0.04%
2019/06/2800.00520.9521.10-54,706-0.11%
2019/06/21521.58721.1521.00-25,019-0.04%
2019/06/20121.5500.0021.5015,1110.02%
2019/06/18120.4000.0020.3515,5420.02%
2019/06/13221.3500.0021.0527,3890.03%
2019/06/102020.6900.0021.00208,4690.24%
2019/05/2800.00120.2520.60-110,248-0.01%
2019/05/23120.1000.0019.90110,5350.01%
2019/05/2000.00320.5520.50-310,844-0.03%
2019/05/1600.00221.5521.10-210,957-0.02%
2019/05/1500.00121.5021.45-111,036-0.01%
2019/05/14120.00120.6521.05011,0760.00%
2019/05/13621.60121.8020.70511,1180.04%
2019/05/1000.00721.4721.50-711,146-0.06%
2019/05/091221.633121.7821.70-1911,106-0.17%
2019/05/081622.321222.3522.20411,0320.04%
2019/05/07722.63622.8522.90111,0040.01%
2019/05/06122.1000.0022.10110,9640.01%
2019/05/03222.951623.0723.15-1410,897-0.13%
2019/04/3000.00522.7523.25-510,844-0.05%
2019/04/2900.00622.6922.65-610,834-0.06%
2019/04/262023.78123.4523.451910,6830.18%
2019/04/259025.321025.1025.308010,4540.77%
2019/04/243526.451826.5625.851710,3280.16%
2019/04/2300.003824.5525.15-389,749-0.39%
2019/04/22424.48724.5124.60-39,625-0.03%
2019/04/19124.15123.9024.1009,4880.00%
2019/04/1800.00123.6523.20-19,596-0.01%
2019/04/17323.65323.8523.6009,7010.00%
2019/04/161823.98224.1023.85169,6710.17%
2019/04/111023.87223.3523.3589,5310.08%
2019/04/10123.95423.7023.95-39,526-0.03%
2019/04/081823.87323.8523.70159,5310.16%
2019/04/031424.752924.6824.35-159,454-0.16%
2019/04/022524.061724.0624.1089,2680.09%
2019/04/012024.091024.0923.85109,1950.11%
2019/03/2700.00223.7023.70-29,009-0.02%
2019/03/2611123.7510023.4723.55119,0300.12% 大買/
2019/03/25123.3500.0023.7018,9420.01%
2019/03/22223.3000.0023.1028,8070.02%
2019/03/216424.032723.8024.00378,6120.43%
2019/03/203524.866924.7724.55-348,364-0.41%
2019/03/195724.323824.6024.70198,1410.23%
2019/03/181224.039.624.4624.752.47,7460.03%
2019/03/15422.78422.7423.2506,6650.00%
2019/03/14021.00121.3021.15-15,864-0.02%
2019/03/13321.42121.3521.3025,7980.03%
2019/03/12120.8000.0021.0015,6850.02%
2019/03/1100.00120.1020.25-15,692-0.02%
2019/03/0800.00121.0020.85-15,653-0.02%
2019/03/075322.575322.7521.2005,6120.00%
2019/03/06121.85121.5521.6504,9220.00%
2019/03/05120.50120.0020.7504,6280.00%
2019/02/2600.001020.3520.30-104,604-0.22%
2019/02/2500.001120.3520.30-114,583-0.24%
2019/02/195220.645120.3520.4014,3100.02%
2019/02/18119.55419.5519.85-34,147-0.07%
2019/02/15119.30519.1519.10-44,130-0.10%
2019/02/141519.40319.6519.30124,1590.29%
2019/02/133519.0500.0019.05354,0850.86%
2019/02/1200.001418.9619.15-144,062-0.34%
2019/01/29418.2000.0018.2543,9890.10%
2019/01/18518.1000.0018.1554,6210.11%
2019/01/091218.431218.6018.8504,8200.00%
2019/01/071017.9000.0017.85104,9300.20%
2019/01/03317.9000.0017.8035,1370.06%
2018/12/2000.001017.9017.70-105,493-0.18%
2018/12/19118.55118.4018.2505,6270.00%
2018/12/1700.00218.2518.15-25,727-0.03%
2018/12/1400.00118.1518.15-15,789-0.02%
2018/12/12118.551118.3118.95-105,877-0.17%
2018/12/1100.00217.6817.65-25,783-0.03%
2018/12/062117.84117.8017.60206,1410.33%
2018/12/051018.801018.5518.4506,4290.00%
2018/12/04119.60119.1519.0506,5200.00%
2018/12/03119.501019.3019.30-96,460-0.14%
2018/11/30718.781018.3518.65-36,410-0.05%
2018/11/281017.70517.6017.8556,2900.08%
2018/11/2700.00117.6517.60-16,276-0.02%
2018/11/2600.00417.1117.45-46,243-0.06%
2018/11/23616.83517.0516.9516,2680.02%
2018/11/22117.251317.4517.25-126,360-0.19%
2018/11/2100.001517.2017.30-156,442-0.23%
2018/11/20117.1000.0017.0516,4580.02%
2018/11/1900.00117.3017.30-16,494-0.02%
2018/11/1600.00117.1016.95-16,486-0.02%
2018/11/152.616.771016.7516.85-7.46,457-0.11%
2018/11/14216.85217.0817.0006,4730.00%
2018/11/13616.2800.0016.7066,5410.09%
2018/11/12116.601016.6516.75-96,591-0.14%
2018/11/0900.00116.8516.90-16,873-0.01%
2018/11/08216.8300.0016.6526,9950.03%
2018/11/07216.50116.7016.7517,0630.01%
2018/11/051016.4000.0016.50107,4160.13%
2018/11/02116.60316.5316.35-27,498-0.03%
2018/11/0100.001216.4416.40-127,540-0.16%
2018/10/311015.5800.0015.70107,5980.13%
2018/10/30115.0000.0014.9517,5900.01%
2018/10/29115.00115.4515.3507,5950.00%
2018/10/2600.00415.6015.60-47,951-0.05%
2018/10/25114.5000.0014.4017,8770.01%
2018/10/23216.0800.0015.9028,1050.02%
2018/10/22116.1500.0016.6018,7370.01%
2018/10/19516.1500.0016.3558,8810.06%
2018/10/161216.8000.0016.55129,0850.13%
2018/10/15316.4200.0016.3539,2390.03%
2018/10/1200.00616.9016.90-69,365-0.06%
2018/10/11517.10517.1517.1009,5290.00%
2018/10/09219.1500.0019.0029,6150.02%
2018/10/03122.75122.6022.30010,5660.00%
2018/10/0100.00122.9523.00-110,939-0.01%
2018/09/2800.00122.9022.80-111,295-0.01%
2018/09/2700.00122.7022.65-111,474-0.01%
2018/09/26122.70222.6022.40-111,747-0.01%
2018/09/2500.00222.3822.40-211,930-0.02%
2018/09/2100.00321.3021.35-312,137-0.02%
2018/09/19121.90521.7321.70-412,984-0.03%
2018/09/1800.00221.3521.25-213,358-0.01%
2018/09/14221.6000.0021.05214,7850.01%
2018/09/12420.5900.0020.40417,8800.02%
2018/09/11820.98521.0321.25318,8470.02%
2018/09/10220.7000.0020.85219,9860.01%
2018/09/0300.00322.3522.25-321,380-0.01%
2018/08/3000.00423.3522.85-422,077-0.02%
2018/08/29123.0500.0022.85122,2190.00%
2018/08/28123.40122.9022.70022,5160.00%
2018/08/27122.4500.0022.50122,8370.00%
2018/08/21322.1500.0022.20324,4020.01%
2018/08/17622.3500.0022.25624,4010.02%
2018/08/161222.90122.6522.351124,3800.05%
2018/08/15321.6000.0021.75324,0830.01%
2018/08/13822.88023.0022.40823,8590.03%
2018/08/10125.351.124.8624.50-0.123,6310.00%
2018/08/09724.5900.0024.50723,4900.03%
2018/08/08525.3500.0025.10523,5180.02%
2018/08/073025.517125.3925.20-4123,422-0.18%
2018/08/0300.00826.0726.10-823,219-0.03%
2018/08/021826.73526.7126.001323,1300.06%
2018/07/31526.250.126.5026.504.922,5000.02%
2018/07/302426.28526.3126.151922,4240.08%
2018/07/271226.70326.7826.85922,1510.04%
2018/07/26125.45125.6025.45021,4770.00%
2018/07/2300.001325.4224.60-1321,176-0.06%
2018/07/2000.00125.7525.85-120,8690.00%
2018/07/19527.15126.6527.10420,6700.02%
2018/07/1800.00326.4026.50-320,395-0.01%
2018/07/1700.00126.8526.65-120,2140.00%
2018/07/16827.6300.0027.50820,0950.04%
2018/07/13127.80427.7327.40-319,820-0.02%
2018/07/111027.531027.1627.00019,3390.00%
2018/07/1000.00426.8527.00-418,959-0.02%
2018/07/09826.96126.9527.20718,7640.04%
2018/07/061126.721326.2326.30-218,472-0.01%
2018/07/05827.61526.9025.90318,1510.02%
2018/07/04228.15228.3327.60017,9480.00%
2018/07/0200.00328.8328.45-317,320-0.02%
2018/06/291629.27229.0529.401417,0040.08%
2018/06/28528.7500.0028.75516,3610.03%
2018/06/275330.46530.7029.804816,0900.30%
2018/06/266129.575329.8129.80815,7560.05%
2018/06/257731.741731.6730.856015,1360.40%
2018/06/224434.372434.5133.252014,3120.14%
2018/06/21932.654732.9233.40-3812,210-0.31%
2018/06/203131.30532.3230.402611,0360.24%
2018/06/193832.828732.4032.35-499,988-0.49%
2018/06/15230.05629.7830.45-48,619-0.05%
2018/06/145528.0200.0027.70558,1170.68%
2018/06/13528.9739.428.6928.30-34.48,003-0.43%
2018/06/124227.78227.8027.75407,6490.52%
2018/06/114329.451529.4028.85287,4060.38%
2018/06/0800.001228.4028.55-127,046-0.17%
2018/06/0700.00227.3027.00-26,556-0.03%
2018/06/061126.96527.0827.4566,4690.09%
2018/06/05627.1100.0027.3066,3050.10%
2018/06/04527.7500.0026.6556,1210.08%
2018/06/011626.942727.1426.85-115,703-0.19%
2018/05/319.225.472025.4225.60-10.84,897-0.22%
2018/05/302223.4600.0023.30224,3190.51%
2018/05/2800.005023.1023.10-504,333-1.15%
2018/05/25323.00623.0322.90-34,493-0.07%
2018/05/21322.2200.0022.2534,4960.07%
2018/05/175022.6000.0022.25504,5611.10%
2018/05/1600.001122.5122.75-114,561-0.24%
2018/05/11122.1000.0021.8514,5600.02%
2018/05/031022.2500.0022.40104,6850.21%
2018/04/26522.15122.4522.1044,9770.08%
2018/04/25122.2500.0022.3515,0280.02%
2018/04/241022.43122.6522.4095,3080.17%
2018/04/2300.00223.5522.85-25,385-0.04%
2018/04/20123.40123.4523.5505,5160.00%
2018/04/18122.5000.0022.5015,7000.02%
2018/04/1200.00222.9522.70-25,714-0.03%
2018/04/11222.8000.0022.7525,8070.03%
2018/04/1000.00423.2123.35-45,975-0.07%
2018/04/09222.75223.0523.2005,9370.00%
2018/04/03222.75223.0523.0505,9020.00%
2018/03/30123.1000.0023.0516,0170.02%
2018/03/2900.00423.0023.00-45,981-0.07%
2018/03/2800.001021.8522.20-105,851-0.17%
2018/03/261021.4000.0021.40105,8040.17%
2018/03/23121.5000.0021.4015,7890.02%
2018/03/22322.5700.0022.3035,8000.05%
2018/03/1900.000.522.6522.65-0.55,656-0.01%
2018/03/16323.0000.0023.0035,6820.05%
2018/03/15123.5000.0023.5015,7520.02%
2018/03/1200.00324.2724.25-36,021-0.05%
2018/03/09123.5500.0023.6516,0710.02%
2018/03/08124.551624.3723.80-156,163-0.24%
2018/03/0700.00124.0023.45-16,081-0.02%
2018/02/27223.75323.7723.30-17,022-0.01%
2018/02/2600.00123.3023.25-17,364-0.01%
2018/02/2300.002323.3323.15-238,447-0.27%
2018/02/2100.001022.3022.45-108,702-0.11%
2018/02/081022.0000.0022.15108,7810.11%
2018/02/06121.7000.0021.2018,7480.01%
2018/01/302023.4000.0022.85209,3260.21%
2018/01/2900.002022.8522.85-209,389-0.21%
2018/01/25123.3000.0023.2019,3660.01%
2018/01/2400.00823.2023.20-89,370-0.09%
2018/01/1900.00123.4523.50-19,315-0.01%
2018/01/18423.84323.8023.5519,2690.01%
2018/01/1500.00522.4523.25-58,829-0.06%
2018/01/122622.3700.0022.20268,6570.30%
2018/01/08521.4000.0021.4558,6850.06%
2018/01/0500.00522.8522.45-58,670-0.06%
2018/01/04522.15222.2023.1038,6920.03%
2018/01/032521.452521.7521.7008,7760.00%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章