台亞 (2340)-元富-新竹券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
31.30
漲跌
▲0.60
漲幅
+1.95%
成交量
774張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	50	30.50	31.30	-50	1,720	-2.91%
2024/11/18	10	31.00	0	0.00	30.85	10	1,801	0.56%
2024/11/13	10	32.05	0	0.00	32.05	10	1,803	0.55%
2024/11/12	10	32.80	0	0.00	32.40	10	1,803	0.55%
2024/11/08	21	34.30	0	0.00	34.30	21	1,779	1.18%
2024/10/29	1	35.00	0	0.00	35.20	1	1,971	0.05%
2024/10/17	0	0.00	1	37.25	37.10	-1	2,081	-0.05%
2024/10/07	0	0.00	1	38.10	38.00	-1	2,271	-0.04%
2024/10/04	0	0.00	5	37.20	37.25	-5	2,292	-0.22%
2024/09/26	1	37.20	0	0.00	37.25	1	2,536	0.04%
2024/09/05	5	35.70	0	0.00	35.00	5	2,802	0.18%
2024/09/02	1	39.20	0	0.00	39.35	1	2,769	0.04%
2024/08/30	1	39.80	2	40.15	39.55	-1	2,763	-0.04%
2024/08/28	0	0.00	9.5	37.86	38.00	-9.5	2,560	-0.37%
2024/08/27	0	0.00	1	37.60	38.40	-1	2,536	-0.04%
2024/08/26	1	38.05	15	37.07	37.70	-14	2,550	-0.55%
2024/08/22	1	36.20	6	35.66	35.95	-5	2,693	-0.19%
2024/08/20	10	35.09	0	0.00	34.45	10	2,780	0.36%
2024/08/19	0	0.00	2	34.85	34.80	-2	2,821	-0.07%
2024/08/16	10	34.70	0	0.00	34.70	10	2,818	0.35%
2024/08/14	0	0.00	1.5	34.09	34.30	-1.5	2,797	-0.05%
2024/08/12	2	34.35	0	0.00	34.00	2	2,813	0.07%
2024/08/06	0	0.00	100	31.35	32.40	-100	2,788	-3.59%
2024/08/05	6	33.10	0	0.00	33.10	6	2,713	0.22%
2024/07/31	20	38.00	0	0.00	37.80	20	2,644	0.76%
2024/07/26	1	39.00	0	0.00	38.70	1	2,599	0.04%
2024/07/23	1	40.00	0	0.00	40.05	1	2,595	0.04%
2024/07/22	12	40.10	2	40.90	40.15	10	2,583	0.39%
2024/07/19	33	42.32	0	0.00	41.35	33	2,551	1.29%
2024/07/17	0	0.00	2	43.30	43.30	-2	2,475	-0.08%
2024/07/16	15	42.42	0	0.00	42.30	15	2,400	0.62%
2024/07/15	10	42.70	20	42.65	42.65	-10	2,422	-0.41%
2024/07/12	12	42.99	0	0.00	43.00	12	2,416	0.50%
2024/07/11	10	43.49	0	0.00	43.45	10	2,403	0.42%
2024/07/09	0	0.00	1.1	42.16	42.15	-1.1	2,383	-0.05%
2024/07/04	1	44.10	3	43.77	43.70	-2	2,377	-0.08%
2024/07/03	0	0.00	0.2	44.43	43.65	-0.2	2,329	-0.01%
2024/07/01	1	42.50	0	42.50	42.10	1	2,147	0.05%
2024/06/28	0	0.00	0	41.25	41.85	0	2,093	0.00%
2024/06/27	0	0.00	2	40.30	40.05	-2	2,071	-0.10%
2024/06/25	0	0.00	122	40.95	41.30	-122	2,037	-5.99%	大賣/鉅額交易
2024/06/24	2	42.38	0	42.45	41.85	2	2,004	0.10%
2024/06/21	3	42.25	0	0.00	42.15	3	1,964	0.15%
2024/06/18	121	41.29	0	0.00	41.50	121	1,835	6.59%	大買/鉅額交易
2024/06/17	0	0.00	1	40.80	40.70	-1	1,795	-0.06%
2024/06/06	0	0.00	0.1	39.60	39.60	-0.1	1,817	-0.01%
2024/06/03	0	0.00	40	41.19	41.20	-40	1,883	-2.12%
2024/05/30	1	41.90	0	0.00	41.10	1	2,030	0.05%
2024/05/28	1	42.45	1.1	42.15	42.40	-0.1	1,972	-0.01%
2024/05/27	0	0.00	1	41.85	42.00	-1	1,861	-0.05%
2024/05/24	0	0.00	0.2	40.15	40.50	-0.2	1,773	-0.01%
2024/05/23	0	0.00	1	39.60	39.25	-1	1,712	-0.06%
2024/05/22	40	38.39	0	38.45	38.30	40	1,682	2.38%
2024/05/21	0	38.05	0	0.00	38.05	0	1,705	0.00%
2024/05/17	1.1	38.59	0	0.00	38.50	1.1	1,718	0.06%
2024/05/16	5	38.01	9	38.14	38.20	-4	1,722	-0.23%
2024/05/15	4	37.78	0	0.00	37.85	4	1,717	0.23%
2024/05/09	2	38.05	4	37.90	37.85	-2	1,723	-0.12%
2024/04/29	0	38.90	0	0.00	39.10	0	1,731	0.00%
2024/04/25	0.1	38.10	0	0.00	37.95	0.1	1,725	0.01%
2024/04/17	0	0.00	1	39.30	39.20	-1	1,725	-0.06%
2024/04/16	1	38.65	0	0.00	38.35	1	1,708	0.06%
2024/04/12	10.1	41.79	0	0.00	41.40	10.1	1,656	0.61%
2024/03/29	0	39.35	0	0.00	39.25	0	1,559	0.00%
2024/03/27	1	39.50	0	0.00	39.25	1	1,557	0.06%
2024/03/22	0	0.00	1	40.10	40.10	-1	1,558	-0.06%
2024/03/21	1	39.70	0	0.00	39.80	1	1,581	0.06%
2024/03/19	0	0.00	0.1	39.15	39.10	-0.1	1,607	-0.01%
2024/03/15	0	0.00	5	39.15	39.00	-5	1,621	-0.31%
2024/03/14	1.1	39.81	0	0.00	39.65	1.1	1,587	0.07%
2024/03/13	0.1	40.55	0	0.00	40.05	0.1	1,577	0.01%
2024/03/11	5	41.40	0	0.00	41.00	5	1,562	0.32%
2024/03/07	0.1	41.35	0	0.00	41.00	0.1	1,568	0.01%
2024/03/06	0	0.00	4	42.36	42.10	-4	1,551	-0.26%
2024/03/05	4	43.50	0	0.00	43.50	4	1,578	0.25%
2024/03/04	1	40.90	0	0.00	40.80	1	1,466	0.07%
2024/03/01	0	41.35	0	0.00	41.10	0	1,459	0.00%
2024/02/29	0	42.05	0	0.00	42.00	0	1,466	0.00%
2024/02/20	0.1	44.05	0	0.00	43.75	0.1	1,580	0.00%
2024/02/19	5	44.61	0	0.00	44.50	5	1,581	0.32%
2024/02/15	1	42.95	2	42.95	43.10	-1	1,596	-0.06%
2024/02/01	0.1	43.25	0	0.00	43.10	0.1	1,645	0.00%
2024/01/23	0	0.00	0.1	45.00	45.00	-0.1	1,817	0.00%
2024/01/22	0	0.00	2	44.65	44.65	-2	1,844	-0.11%
2024/01/17	0	0.00	2	43.75	44.00	-2	1,943	-0.10%
2024/01/09	0.1	45.20	6	45.25	44.80	-5.9	2,202	-0.27%
2024/01/08	1	45.45	0	0.00	45.25	1	2,237	0.04%
2023/12/29	1	46.50	1	47.10	47.10	0	2,622	0.00%
2023/12/21	0.1	46.20	0	0.00	46.10	0.1	2,771	0.00%
2023/12/13	0.1	47.40	0	0.00	46.90	0.1	2,981	0.00%
2023/12/12	1	47.70	0	0.00	47.55	1	3,024	0.03%
2023/12/11	1	48.00	1	47.90	47.90	0	3,197	0.00%
2023/12/04	0	0.00	2	50.25	49.65	-2	3,588	-0.06%
2023/11/30	0	0.00	3	50.07	49.90	-3	3,894	-0.08%
2023/11/21	0	0.00	1	46.80	46.90	-1	4,302	-0.02%
2023/11/20	0	0.00	5	46.66	46.50	-5	4,316	-0.12%
2023/11/15	2	45.80	0	0.00	45.60	2	4,382	0.05%
2023/11/10	0	0.00	8	44.85	44.60	-8	4,533	-0.18%
2023/11/06	0	0.00	1	47.05	47.15	-1	4,801	-0.02%
2023/10/31	1	44.90	0	0.00	44.80	1	5,042	0.02%
2023/10/27	0	0.00	5	47.60	47.25	-5	5,187	-0.10%
2023/10/26	0	0.00	4	48.10	48.10	-4	5,322	-0.08%
2023/10/20	0	0.00	1	47.30	47.45	-1	6,321	-0.02%
2023/10/17	0	0.00	1	50.50	49.30	-1	6,596	-0.02%
2023/10/12	0	0.00	3	50.33	50.40	-3	8,013	-0.04%
2023/10/11	0	0.00	1	50.30	49.20	-1	8,379	-0.01%
2023/10/06	1	49.05	1	48.75	49.10	0	8,543	0.00%
2023/09/21	2	47.45	1	47.25	47.15	1	12,811	0.01%
2023/09/20	0	0.00	0.1	47.75	47.30	-0.1	13,091	0.00%
2023/09/19	1	50.40	2.1	48.37	48.30	-1.1	13,853	-0.01%
2023/09/14	3.3	51.25	7	51.10	51.40	-3.7	15,231	-0.02%
2023/09/13	1	51.70	2	51.05	49.60	-1	15,111	-0.01%
2023/09/12	0	0.00	4	49.73	50.00	-4	14,922	-0.03%
2023/09/11	0	0.00	2	49.55	48.90	-2	14,856	-0.01%
2023/09/07	1.1	49.74	1	49.80	49.45	0.1	14,814	0.00%
2023/09/06	2	50.30	24	51.08	50.50	-22	14,803	-0.15%
2023/09/05	0.1	51.00	10	50.85	51.00	-9.9	14,632	-0.07%
2023/09/04	0.1	48.55	0	0.00	48.10	0.1	14,442	0.00%
2023/09/01	2	50.28	2	50.40	50.20	0	14,339	0.00%
2023/08/31	0.1	48.90	0	0.00	49.05	0.1	14,215	0.00%
2023/08/30	17	49.42	1	49.30	49.20	16	14,254	0.11%
2023/08/29	3.1	48.77	0	0.00	49.60	3.1	14,161	0.02%
2023/08/23	0	0.00	61.5	48.09	48.40	-61.5	13,859	-0.44%
2023/08/22	0	0.00	171.2	47.56	47.60	-171.2	13,827	-1.24%	大賣/鉅額交易
2023/08/21	0	0.00	77	48.60	48.45	-77	13,785	-0.56%
2023/08/18	3	48.87	0	0.00	48.10	3	13,768	0.02%
2023/08/17	10.1	49.19	43	48.35	49.35	-32.9	13,716	-0.24%
2023/08/16	3	48.37	0	0.00	48.65	3	13,666	0.02%
2023/08/15	205	48.26	0	0.00	49.50	205	13,569	1.51%	大買/鉅額交易
2023/08/14	1	48.20	6.1	48.13	47.60	-5.1	13,488	-0.04%
2023/08/10	5	50.40	0	0.00	49.10	5	13,362	0.04%
2023/08/08	2	50.80	13	50.40	51.20	-11	13,188	-0.08%
2023/08/07	0	0.00	2	50.50	50.60	-2	13,114	-0.02%
2023/08/02	0	0.00	5	53.70	52.00	-5	12,926	-0.04%
2023/08/01	0	0.00	16	53.30	53.20	-16	12,783	-0.13%
2023/07/31	1	53.90	1	54.40	53.90	0	12,688	0.00%
2023/07/28	0	0.00	1	52.20	53.20	-1	12,507	-0.01%
2023/07/27	3.1	53.19	2	53.50	53.00	1.1	12,373	0.01%
2023/07/26	4.1	55.55	6	56.12	54.70	-1.9	12,012	-0.02%
2023/07/25	3	54.20	3	54.43	54.20	0	11,587	0.00%
2023/07/24	12	53.56	2	53.00	53.50	10	11,384	0.09%
2023/07/21	12	53.68	0	0.00	53.10	12	11,262	0.11%
2023/07/20	8	53.15	10	53.10	53.50	-2	11,164	-0.02%
2023/07/19	11	53.77	14	53.30	53.20	-3	11,038	-0.03%
2023/07/18	51	55.03	49.1	53.49	53.30	1.9	10,768	0.02%
2023/07/17	13	56.95	18	56.10	57.30	-5	10,186	-0.05%
2023/07/14	0	0.00	1	54.00	53.70	-1	9,505	-0.01%
2023/07/13	4	52.43	11	51.10	51.00	-7	9,074	-0.08%
2023/07/12	68	51.64	70	50.95	50.60	-2	8,779	-0.02%
2023/07/11	37.1	53.86	30	52.83	51.50	7.1	8,502	0.08%
2023/07/10	4	50.40	3	52.10	52.10	1	7,151	0.01%
2023/07/07	21	47.82	22	47.84	47.45	-1	6,714	-0.01%
2023/07/06	15	48.22	23	49.47	50.00	-8	6,010	-0.13%
2023/07/05	5	46.18	12	45.96	45.50	-7	5,113	-0.14%
2023/07/04	5	45.25	10	45.28	45.40	-5	4,913	-0.10%
2023/07/03	2	44.43	1	44.35	44.45	1	4,714	0.02%
2023/06/30	1	44.45	1	44.15	44.25	0	4,562	0.00%
2023/06/29	1	43.80	0	0.00	43.35	1	4,455	0.02%
2023/06/28	36	44.84	43	43.94	43.65	-7	4,366	-0.16%
2023/06/27	61	45.40	56.3	45.12	44.80	4.7	4,307	0.11%
2023/06/26	44	46.87	41	46.65	48.70	3	3,701	0.08%
2023/06/21	11	42.46	8	43.63	44.30	3	2,798	0.11%
2023/06/20	0	0.00	14	40.04	40.30	-14	2,432	-0.58%
2023/06/19	1	38.65	0	0.00	38.80	1	2,247	0.04%
2023/06/14	8	38.36	1	38.40	38.30	7	2,150	0.33%
2023/06/12	6	38.27	0	0.00	38.25	6	2,097	0.29%
2023/06/07	1	37.75	0	0.00	37.70	1	2,073	0.05%
2023/06/06	1	37.95	0	0.00	38.25	1	2,072	0.05%
2023/06/05	18	38.12	0	0.00	37.80	18	2,059	0.87%
2023/05/29	0.1	36.25	0	0.00	36.30	0.1	2,223	0.00%
2023/05/16	0	0.00	2.1	35.41	35.60	-2.1	2,424	-0.09%
2023/05/15	0	34.35	0	0.00	34.35	0	2,411	0.00%
2023/05/12	0	0.00	5	34.01	34.30	-5	2,438	-0.21%
2023/05/11	0	0.00	5	34.01	33.80	-5	2,447	-0.20%
2023/04/28	0	35.15	0	0.00	35.10	0	2,645	0.00%
2023/04/26	0	34.30	0	0.00	34.40	0	2,646	0.00%
2023/04/24	0	36.05	0	0.00	35.90	0	2,590	0.00%
2023/04/21	0	36.73	0	0.00	36.15	0	2,575	0.00%
2023/04/20	0	37.20	0	0.00	37.00	0	2,548	0.00%
2023/04/18	0	37.80	0	0.00	38.05	0	2,503	0.00%
2023/04/14	0	38.50	0	0.00	38.45	0	2,479	0.00%
2023/03/29	1	38.50	1	39.05	38.60	0	2,351	0.00%
2023/03/28	7	40.16	2	39.85	39.70	5	2,267	0.22%
2023/03/24	0	0.00	3	39.07	38.95	-3	1,781	-0.17%
2023/03/23	10	38.00	0	0.00	38.00	10	1,716	0.58%
2023/03/21	0	0.00	1	37.20	37.20	-1	1,709	-0.06%
2023/03/17	0	37.00	1	37.20	36.95	-1	1,744	-0.06%
2023/03/16	1	36.35	0	0.00	36.35	1	1,761	0.06%
2023/03/15	0	37.45	0	0.00	37.00	0	1,797	0.00%
2023/03/09	0	38.70	0	0.00	38.15	0	2,020	0.00%
2023/03/03	0	0.00	1	37.40	37.60	-1	2,013	-0.05%
2023/03/02	3	38.47	0	0.00	38.45	3	2,013	0.15%
2023/03/01	5	38.00	0	0.00	37.90	5	2,128	0.23%
2023/02/23	3	37.55	80	37.48	38.10	-77	2,218	-3.47%
2023/02/20	57	39.09	12	38.91	39.00	45	2,431	1.85%
2023/02/17	21	37.74	0	0.00	37.75	21	2,523	0.83%
2023/02/10	0	0.00	5	36.78	36.30	-5	2,691	-0.19%
2023/02/09	9	37.40	1	37.45	37.25	8	2,688	0.30%
2023/02/03	0	0.00	5	38.00	37.95	-5	2,713	-0.18%
2023/02/01	0	0.00	1	37.70	37.90	-1	2,694	-0.04%
2023/01/11	6	34.85	0	0.00	35.05	6	2,709	0.22%
2023/01/03	18	34.13	4	34.03	34.00	14	2,855	0.49%
2022/12/30	6	33.94	6	34.08	33.75	0	2,863	0.00%
2022/12/29	9	33.61	9	33.73	33.85	0	2,870	0.00%
2022/12/28	1	34.50	6	34.37	34.20	-5	2,889	-0.17%
2022/12/27	0	0.00	1	35.30	35.25	-1	2,898	-0.03%
2022/12/21	1	34.80	0	0.00	34.70	1	3,068	0.03%
2022/12/20	4	35.61	1	35.10	35.10	3	3,112	0.10%
2022/12/19	1	35.90	0	0.00	36.10	1	3,194	0.03%
2022/12/15	1	36.75	0	0.00	36.75	1	3,208	0.03%
2022/12/14	1	36.45	0	0.00	36.55	1	3,212	0.03%
2022/12/13	2	36.10	0	0.00	35.85	2	3,212	0.06%
2022/12/12	1	36.00	0	0.00	36.00	1	3,228	0.03%
2022/12/08	2	36.60	0	0.00	36.50	2	3,232	0.06%
2022/12/07	12	37.57	5	36.90	36.85	7	3,243	0.22%
2022/12/06	1	38.05	7	38.63	37.85	-6	3,268	-0.18%
2022/12/05	1	38.40	1	39.80	39.40	0	3,330	0.00%
2022/12/01	2	37.55	2	37.45	37.75	0	3,249	0.00%
2022/11/30	2	37.10	0	0.00	36.95	2	3,250	0.06%
2022/11/29	1	36.40	0	0.00	36.60	1	3,294	0.03%
2022/11/24	3	36.80	0	0.00	36.65	3	3,290	0.09%
2022/11/23	8	36.97	33	36.65	36.60	-25	3,246	-0.77%
2022/11/22	2	38.40	1	38.50	38.70	1	3,034	0.03%
2022/11/21	31	38.00	2	37.55	37.60	29	2,956	0.98%
2022/11/18	2	38.43	2	38.15	38.10	0	2,923	0.00%
2022/11/17	2	37.50	2	37.43	37.75	0	2,822	0.00%
2022/11/16	3	37.63	4	37.33	37.40	-1	2,798	-0.04%
2022/11/15	4	37.36	1	36.55	37.00	3	2,721	0.11%
2022/11/14	1	35.95	1	36.00	36.20	0	2,624	0.00%
2022/10/21	0	31.20	0	0.00	31.40	0	2,936	0.00%
2022/09/20	1	36.80	1	37.00	36.75	0	4,740	0.00%
2022/09/19	0	0.00	49	36.32	36.45	-49	4,946	-0.99%
2022/09/15	1	37.25	2	36.80	36.70	-1	5,680	-0.02%
2022/09/14	0	0.00	5	36.45	37.30	-5	5,910	-0.08%
2022/09/13	0	0.00	1.4	37.95	37.50	-1.4	6,074	-0.02%
2022/09/12	2	38.97	2	39.00	38.40	0	6,270	0.00%
2022/09/08	2	36.33	0	0.00	36.40	2	6,348	0.03%
2022/09/07	1	35.55	0	0.00	35.60	1	6,623	0.02%
2022/09/05	1	37.20	0	0.00	37.15	1	6,876	0.01%
2022/09/02	2	38.20	0	0.00	38.50	2	7,001	0.03%
2022/09/01	0	0.00	30	38.80	38.75	-30	7,237	-0.41%
2022/08/22	7	40.09	0	0.00	40.10	7	11,237	0.06%
2022/08/18	0	41.25	0	0.00	41.35	0	11,158	0.00%
2022/08/17	0	0.00	1	41.10	41.60	-1	11,152	-0.01%
2022/08/16	0	0.00	49	40.87	40.70	-49	11,130	-0.44%
2022/08/15	1	41.55	0	0.00	40.80	1	11,143	0.01%
2022/08/12	30	41.00	0	0.00	41.20	30	11,166	0.27%
2022/08/04	30	38.95	30	38.51	39.10	0	11,348	0.00%
2022/08/02	0	39.40	0	0.00	39.20	0	11,308	0.00%
2022/07/26	3	40.85	0	0.00	41.10	3	11,223	0.03%
2022/07/25	0	0.00	3	41.85	41.80	-3	11,202	-0.03%
2022/07/22	3	42.83	0	0.00	42.40	3	11,193	0.03%
2022/07/19	1	43.75	0	0.00	43.80	1	11,091	0.01%
2022/07/18	30	43.40	0	0.00	43.25	30	11,075	0.27%
2022/07/15	6	42.07	6	41.79	41.85	0	11,042	0.00%
2022/07/12	0	0.00	2	40.15	40.45	-2	10,947	-0.02%
2022/07/11	5	40.93	0	0.00	40.55	5	10,942	0.05%
2022/07/08	10	41.30	10	40.85	40.85	0	10,944	0.00%
2022/07/06	1	38.95	0	0.00	39.05	1	10,826	0.01%
2022/07/05	50	41.00	30	40.20	40.20	20	10,868	0.18%
2022/07/04	2	38.85	2	39.23	38.85	0	10,705	0.00%
2022/07/01	1	40.20	11	42.41	39.90	-10	10,667	-0.09%
2022/06/30	0	0.00	7	42.84	42.70	-7	10,524	-0.07%
2022/06/29	0	0.00	1	46.20	46.15	-1	10,373	-0.01%
2022/06/28	0	0.00	1	47.60	47.10	-1	10,326	-0.01%
2022/06/27	3	49.27	9	49.20	48.65	-6	10,273	-0.06%
2022/06/24	35	48.82	24	48.31	48.80	11	10,231	0.11%
2022/06/23	0	0.00	1	48.15	48.50	-1	9,794	-0.01%
2022/06/22	3	47.37	1	48.50	46.75	2	9,687	0.02%
2022/06/21	1	48.15	0	0.00	48.60	1	9,599	0.01%
2022/06/20	1	47.20	0	0.00	45.80	1	9,709	0.01%
2022/06/17	0	0.00	32	45.90	46.80	-32	9,488	-0.34%
2022/06/16	0	0.00	1	47.35	47.15	-1	9,363	-0.01%
2022/06/14	0	0.00	1.1	46.61	48.40	-1.1	9,169	-0.01%
2022/06/13	6	48.40	0	0.00	48.10	6	9,114	0.07%
2022/06/10	4.1	50.35	5.5	50.25	50.60	-1.4	9,056	-0.02%
2022/06/09	1	50.30	1	50.90	50.50	0	8,894	0.00%
2022/06/08	2	48.88	2	49.10	48.70	0	8,469	0.00%
2022/06/07	10	48.90	2	48.50	48.80	8	8,479	0.09%
2022/06/06	15	50.33	13	50.08	50.00	2	8,288	0.02%
2022/06/02	12.1	50.70	12	51.18	50.60	0.1	8,129	0.00%
2022/06/01	9	50.19	22	50.10	50.00	-13	7,600	-0.17%
2022/05/31	11	47.55	11	48.74	50.30	0	6,714	0.00%
2022/05/30	4	44.84	0	0.00	45.80	4	5,834	0.07%
2022/05/26	0	0.00	1	43.35	43.00	-1	5,817	-0.02%
2022/05/24	2	43.45	2	43.35	42.45	0	6,230	0.00%
2022/05/23	0.1	43.80	0	0.00	43.55	0.1	6,396	0.00%
2022/05/20	2	43.95	3	43.88	44.05	-1	6,548	-0.02%
2022/05/19	31	43.12	2	43.00	43.55	29	6,553	0.44%
2022/05/18	0.1	43.80	1	43.60	43.50	-1	6,682	-0.01%
2022/05/17	1	42.40	1	43.00	43.10	0	6,691	0.00%
2022/05/13	1	41.85	2	42.93	41.95	-1	6,828	-0.01%
2022/04/27	5	41.85	15	40.53	41.85	-10	8,699	-0.11%
2022/04/26	1	42.30	0	0.00	42.25	1	8,838	0.01%
2022/04/25	0.1	42.70	0	0.00	42.10	0.1	9,042	0.00%
2022/04/21	11	45.70	0	0.00	45.45	11	9,586	0.11%
2022/04/19	1	46.40	3	45.73	45.50	-2	10,088	-0.02%
2022/04/15	1	45.85	0	0.00	45.50	1	10,885	0.01%
2022/04/14	1	46.85	0	0.00	47.00	1	11,347	0.01%
2022/04/13	2.1	46.35	0	0.00	47.05	2.1	11,752	0.02%
2022/04/12	0	0.00	1	45.30	45.75	-1	12,277	-0.01%
2022/04/11	2	45.80	5	46.05	45.75	-3	13,037	-0.02%
2022/04/08	0	48.40	0	0.00	48.00	0	13,488	0.00%
2022/04/07	2	49.80	1	50.80	48.15	1	14,407	0.01%
2022/04/01	1	50.60	1	50.40	50.40	0	16,793	0.00%
2022/03/31	1	51.30	0	0.00	51.30	1	19,660	0.01%
2022/03/30	0	0.00	2.2	53.05	52.00	-2.2	20,665	-0.01%
2022/03/29	4.1	53.03	14	52.77	53.00	-10	21,925	-0.05%
2022/03/28	2	51.40	0	0.00	51.90	2	22,116	0.01%
2022/03/25	2	52.20	0	0.00	52.40	2	22,363	0.01%
2022/03/23	1.1	52.36	0	0.00	52.40	1.1	22,703	0.00%
2022/03/22	0	0.00	1	50.70	51.10	-1	22,945	0.00%
2022/03/21	0.3	51.71	0	0.00	51.10	0.3	24,027	0.00%
2022/03/17	0	0.00	11	50.51	50.50	-11	26,729	-0.04%
2022/03/16	2	49.10	0	0.00	48.35	2	26,812	0.01%
2022/03/15	1	48.70	0	0.00	47.80	1	27,012	0.00%
2022/03/14	1	49.50	1	50.00	50.00	0	27,261	0.00%
2022/03/11	0	0.00	6	49.47	49.60	-6	27,802	-0.02%
2022/03/09	3	49.40	0	0.00	49.60	3	28,893	0.01%
2022/03/07	2	49.95	8	50.02	50.40	-6	30,733	-0.02%
2022/03/04	4	52.90	1	52.90	52.40	3	31,520	0.01%
2022/03/03	5	54.26	0	0.00	53.80	5	32,830	0.02%
2022/02/25	2	52.30	0	0.00	52.30	2	37,255	0.01%
2022/02/24	4.3	53.75	2	53.05	52.60	2.3	40,766	0.01%
2022/02/23	1	56.00	5.3	56.34	56.60	-4.3	42,878	-0.01%
2022/02/22	0	0.00	4	55.30	54.80	-4	43,918	-0.01%
2022/02/21	1	56.30	0	0.00	56.40	1	45,811	0.00%
2022/02/18	1	57.20	1	56.50	57.20	0	46,154	0.00%
2022/02/17	2	57.50	0	0.00	57.50	2	46,513	0.00%
2022/02/16	0	0.00	1	58.70	58.00	-1	47,318	0.00%
2022/02/14	6	58.48	5	57.20	57.20	1	47,884	0.00%
2022/02/11	4	60.53	15	60.17	60.50	-11	48,076	-0.02%
2022/02/10	9	60.81	4	60.13	59.80	5	48,477	0.01%
2022/02/09	31.1	60.06	6	60.35	60.80	25.1	48,567	0.05%
2022/02/08	1	59.70	11	59.56	59.70	-10	48,745	-0.02%
2022/02/07	6	58.00	11	58.04	60.00	-5	49,269	-0.01%
2022/01/26	6	59.25	1	58.50	58.40	5	49,721	0.01%
2022/01/25	4	59.83	10	59.39	58.70	-6	50,911	-0.01%
2022/01/24	5	60.44	60	59.03	61.00	-55	51,498	-0.11%
2022/01/21	10	60.35	23	60.70	59.80	-13	52,429	-0.02%
2022/01/20	15	62.11	12	61.62	62.00	3	53,055	0.01%
2022/01/19	3	61.60	8	61.35	61.00	-5	53,683	-0.01%
2022/01/18	3	61.83	4	62.23	61.60	-1	54,666	0.00%
2022/01/17	19	63.41	15	64.08	63.20	4	55,207	0.01%
2022/01/14	7	61.10	9	61.37	61.40	-2	55,154	0.00%
2022/01/13	16	62.06	17	62.05	61.60	-1	55,372	0.00%
2022/01/12	10	63.26	8	63.73	62.80	2	55,322	0.00%
2022/01/11	11	64.82	5	63.34	63.40	6	55,071	0.01%
2022/01/10	10	65.86	9	65.97	66.50	1	54,632	0.00%
2022/01/07	43	66.90	24	66.43	65.50	19	54,392	0.03%
2022/01/06	24	68.65	30	68.82	69.00	-6	53,960	-0.01%
2022/01/05	29	69.02	28	69.84	68.50	1	53,581	0.00%
2022/01/04	21	71.55	26	72.37	70.30	-5	53,064	-0.01%
2022/01/03	42	71.05	31	71.22	70.50	11	52,246	0.02%
2021/12/30	50	71.39	37.5	71.72	71.10	12.5	51,688	0.02%
2021/12/29	44	77.09	50	75.85	74.60	-6	50,773	-0.01%
2021/12/28	55	78.30	59.1	78.56	78.80	-4.1	49,592	-0.01%
2021/12/27	89	76.96	73.4	77.93	79.40	15.6	48,366	0.03%
2021/12/24	32	70.51	34	72.66	73.20	-2	45,544	0.00%
2021/12/23	4	65.50	20	66.56	66.60	-16	44,612	-0.04%
2021/12/22	17	60.98	21.4	61.21	60.60	-4.4	43,443	-0.01%
2021/12/21	18	61.15	14	60.64	60.70	4	43,194	0.01%
2021/12/20	4	60.15	7	59.84	59.50	-3	43,139	-0.01%
2021/12/17	23	60.87	40	59.95	59.90	-17	43,014	-0.04%
2021/12/16	12.3	61.00	12.3	60.99	60.80	-0.1	42,667	0.00%
2021/12/15	40.9	60.68	31.3	60.79	60.20	9.6	42,222	0.02%
2021/12/14	73.1	61.20	73	59.84	58.80	0.1	41,165	0.00%
2021/12/13	32.1	61.03	31.6	62.47	65.10	0.5	39,739	0.00%
2021/12/10	15	58.20	23	58.41	59.20	-8	38,546	-0.02%
2021/12/09	8	58.13	8	58.41	58.40	0	38,445	0.00%
2021/12/08	20.1	58.15	22	57.81	57.80	-2	38,359	-0.01%
2021/12/07	34	59.19	36	58.52	57.30	-2	38,225	-0.01%
2021/12/06	19.2	60.17	37.2	60.19	60.10	-18	38,178	-0.05%
2021/12/03	16	59.51	10	59.78	58.80	6	38,406	0.02%
2021/12/02	44.1	60.37	26	60.77	58.90	18.1	38,061	0.05%
2021/12/01	22	59.13	34	59.21	59.30	-12	37,228	-0.03%
2021/11/30	25	58.98	23	59.02	58.40	2	36,781	0.01%
2021/11/29	45.1	56.81	51	57.95	58.10	-5.9	36,132	-0.02%
2021/11/26	73	57.94	42.4	56.88	56.20	30.6	35,381	0.09%
2021/11/25	30.8	61.17	19	60.88	59.80	11.8	34,391	0.03%
2021/11/24	67.2	59.55	112	59.87	59.90	-44.8	33,367	-0.13%	大賣/
2021/11/23	95.2	61.04	89.6	61.34	58.00	5.6	31,285	0.02%
2021/11/22	44	58.12	30	58.90	60.20	14	27,831	0.05%
2021/11/19	17	52.64	43	54.59	55.90	-26	25,730	-0.10%
2021/11/18	34	51.46	35	52.18	50.90	-1	24,571	0.00%
2021/11/17	1	46.90	7	48.95	48.95	-6	22,569	-0.03%
2021/11/16	1	43.70	2	43.85	44.50	-1	22,202	0.00%
2021/11/15	48	44.03	16	44.79	45.00	32	21,760	0.15%
2021/11/12	2	43.20	3	42.78	42.50	-1	20,994	0.00%
2021/11/11	9	42.62	18	43.46	41.90	-9	20,704	-0.04%
2021/11/10	1	42.26	0	0.00	42.30	1	20,562	0.00%
2021/11/09	8	43.90	1	43.30	43.05	7	20,345	0.03%
2021/11/08	3	43.53	1	43.95	43.30	2	19,935	0.01%
2021/11/05	0	0.00	5	44.00	44.25	-5	19,840	-0.03%
2021/11/04	1	44.85	8	44.44	44.05	-7	19,551	-0.04%
2021/11/03	28	44.86	35.4	44.19	44.05	-7.4	19,115	-0.04%
2021/11/02	41	46.35	41	46.52	46.00	0	18,691	0.00%
2021/11/01	33	46.42	35	44.97	47.15	-2	17,461	-0.01%
2021/10/29	61	43.45	31	43.31	42.90	30	17,005	0.18%
2021/10/28	49	41.94	67.3	41.97	43.30	-18.3	16,930	-0.11%
2021/10/27	124	39.94	124	40.21	41.50	0	16,440	0.00%	大買/大賣/
2021/10/26	62	38.01	64	38.89	39.35	-2	15,907	-0.01%
2021/10/25	27	36.97	24	37.08	37.20	3	15,100	0.02%
2021/10/22	36	34.74	39	35.00	35.00	-3	14,817	-0.02%
2021/10/21	61	34.16	64	33.99	34.35	-3	15,629	-0.02%
2021/10/19	0	0.00	1	32.25	32.10	-1	17,313	-0.01%
2021/10/18	1	31.50	0	0.00	31.60	1	17,486	0.01%
2021/10/15	19	31.50	19	30.85	31.70	0	17,672	0.00%
2021/10/07	2	31.40	2	31.60	31.75	0	19,261	0.00%
2021/10/04	7	31.09	15	31.17	30.60	-8	21,183	-0.04%
2021/10/01	0	0.00	2	32.00	31.00	-2	21,362	-0.01%
2021/09/30	0	0.00	2	32.20	32.45	-2	21,454	-0.01%
2021/09/29	6	33.15	6	32.70	32.70	0	21,726	0.00%
2021/09/28	1	34.40	5	34.35	34.40	-4	22,125	-0.02%
2021/09/27	62	34.77	7	35.00	35.15	55	22,318	0.25%
2021/09/24	0	0.00	11	33.73	33.60	-11	22,235	-0.05%
2021/09/23	1	33.75	1	33.65	33.65	0	22,170	0.00%
2021/09/17	2	34.10	1	34.25	34.15	1	22,064	0.00%
2021/09/16	1	34.30	0	0.00	34.05	1	22,044	0.00%
2021/09/15	0	0.00	15	34.21	34.60	-15	22,044	-0.07%
2021/09/13	18	35.49	16	35.77	35.00	2	21,963	0.01%
2021/09/10	24	35.35	10	35.05	35.05	14	21,796	0.06%
2021/09/09	19	34.98	23	34.93	35.10	-4	21,640	-0.02%
2021/09/08	7	35.94	3	35.37	35.80	4	21,064	0.02%
2021/09/07	1	34.60	41	34.38	34.50	-40	20,233	-0.20%
2021/09/06	41	35.83	8	35.76	35.70	33	19,932	0.17%
2021/09/03	1	34.45	0	0.00	34.60	1	19,723	0.01%
2021/09/02	0	0.00	11	34.84	35.05	-11	19,553	-0.06%
2021/09/01	2	34.83	10	35.26	35.05	-8	19,291	-0.04%
2021/08/31	10	34.51	35	34.17	34.90	-25	18,676	-0.13%
2021/08/30	15	34.41	5	35.10	34.95	10	18,520	0.05%
2021/08/27	0	0.00	2	34.10	34.20	-2	18,296	-0.01%
2021/08/26	8	33.95	10	34.00	33.95	-2	18,220	-0.01%
2021/08/25	10	33.85	0	0.00	33.30	10	18,089	0.06%
2021/08/24	2	32.25	1	32.45	32.10	1	17,832	0.01%
2021/08/23	1	31.80	0	0.00	32.00	1	17,822	0.01%
2021/08/19	0	0.00	1	31.05	30.60	-1	18,015	-0.01%
2021/08/17	0	0.00	1	30.50	30.20	-1	17,881	-0.01%
2021/08/13	5	32.07	6	31.31	30.90	-1	17,571	-0.01%
2021/08/12	6	32.47	0	0.00	32.25	6	17,435	0.03%
2021/08/11	2	32.50	7	31.91	31.50	-5	17,353	-0.03%
2021/08/09	0	0.00	1	33.65	32.90	-1	17,162	-0.01%
2021/08/06	8	34.21	5	34.59	34.20	3	16,985	0.02%
2021/08/05	2	35.10	11	35.31	35.35	-9	16,826	-0.05%
2021/08/04	13	35.40	27	34.88	35.20	-14	16,783	-0.08%
2021/08/03	35	35.58	16	35.35	35.25	19	16,579	0.11%
2021/08/02	5	33.40	6	32.70	33.95	-1	15,619	-0.01%
2021/07/30	10	32.21	6	32.63	31.90	4	15,409	0.03%
2021/07/29	24	33.60	17	33.42	33.20	7	15,081	0.05%
2021/07/28	2.5	33.02	5	32.37	33.10	-2.5	14,744	-0.02%
2021/07/27	63.5	36.01	55	34.63	34.50	8.5	14,372	0.06%
2021/07/26	16	35.32	14.5	36.48	36.85	1.5	13,250	0.01%
2021/07/23	31	34.01	43	34.18	33.50	-12	12,168	-0.10%
2021/07/22	3	32.58	7	32.48	32.25	-4	11,089	-0.04%
2021/07/21	1	31.95	0	0.00	31.80	1	10,951	0.01%
2021/07/19	2	32.98	7	32.96	32.85	-5	10,488	-0.05%
2021/07/16	0	0.00	28	32.70	33.50	-28	10,219	-0.27%
2021/07/15	13	31.77	11.9	31.89	32.20	1.2	9,787	0.01%
2021/07/14	0	0.00	2	31.75	31.85	-2	9,616	-0.02%
2021/07/13	10	32.04	3	31.38	30.60	7	9,333	0.07%
2021/07/12	16	32.24	36	32.47	32.70	-20	8,683	-0.23%
2021/07/09	9	29.13	8	29.49	29.75	1	7,700	0.01%
2021/07/08	1	29.25	2	29.55	29.15	-1	7,673	-0.01%
2021/07/06	20	28.90	6	28.79	28.70	14	7,628	0.18%
2021/07/05	6	28.64	25	28.18	29.60	-19	8,143	-0.23%
2021/07/02	0	0.00	8	27.38	27.10	-8	8,141	-0.10%
2021/07/01	13	25.98	2	26.75	26.85	11	8,055	0.14%
2021/06/30	10	25.63	0	0.00	25.55	10	8,003	0.12%
2021/06/28	0	0.00	2	25.75	25.80	-2	8,426	-0.02%
2021/06/15	2	25.35	7	25.59	25.30	-5	10,129	-0.05%
2021/06/11	17	25.44	1	25.70	25.25	16	10,181	0.16%
2021/06/10	11	27.15	0	0.00	27.60	11	9,897	0.11%
2021/06/09	1	27.65	1	27.50	27.10	0	9,890	0.00%
2021/06/08	0	0.00	8	27.07	27.05	-8	9,974	-0.08%
2021/06/07	0	0.00	0.7	26.85	26.90	-0.7	10,093	-0.01%
2021/06/04	0	0.00	2	26.90	26.90	-2	10,082	-0.02%
2021/06/03	0	26.95	0	0.00	26.80	0	10,107	0.00%
2021/06/01	0	0.00	6	27.02	26.95	-6	10,036	-0.06%
2021/05/31	21	26.99	0	0.00	26.90	21	10,033	0.21%
2021/05/28	5	27.00	0	0.00	27.15	5	10,001	0.05%
2021/05/26	0	0.00	3	25.60	25.70	-3	9,824	-0.03%
2021/05/25	0.1	25.40	1	25.55	25.35	-1	9,895	-0.01%
2021/05/21	1	24.45	0	0.00	24.60	1	10,132	0.01%
2021/05/20	1	24.15	0	0.00	24.20	1	10,250	0.01%
2021/05/17	0	0.00	1	22.35	22.40	-1	10,595	-0.01%
2021/05/14	1	24.20	0	0.00	24.00	1	10,546	0.01%
2021/05/13	6	24.37	2	23.30	24.20	4	10,585	0.04%
2021/05/12	1	24.65	0	0.00	24.70	1	10,569	0.01%
2021/05/10	0	0.00	3	27.95	27.90	-3	10,513	-0.03%
2021/05/07	2.1	27.33	1	27.50	27.35	1.1	10,485	0.01%
2021/05/04	5	25.55	2	26.15	25.60	3	10,514	0.03%
2021/05/03	0	0.00	10	27.30	26.90	-10	10,491	-0.10%
2021/04/29	1	28.20	1	28.30	28.15	0	10,423	0.00%
2021/04/28	2.1	28.88	1	28.60	28.60	1.1	10,438	0.01%
2021/04/26	0.1	28.35	0	0.00	28.65	0.1	10,405	0.00%
2021/04/23	0.3	27.55	0	0.00	27.70	0.3	10,388	0.00%
2021/04/22	2	27.60	0	0.00	27.60	2	10,447	0.02%
2021/04/21	0.1	28.30	3	28.35	28.30	-3	10,542	-0.03%
2021/04/20	1	28.70	1	28.90	28.65	0	10,545	0.00%
2021/04/19	0	28.25	10	28.35	28.50	-10	10,572	-0.09%
2021/04/15	5	27.75	0	0.00	27.70	5	10,711	0.05%
2021/04/14	3	27.88	0	0.00	27.90	3	10,749	0.03%
2021/04/13	3.1	30.13	0	0.00	28.70	3.1	10,927	0.03%
2021/04/12	2	29.40	7	29.67	29.75	-5	11,308	-0.04%
2021/04/09	18	30.13	6	30.40	29.60	12	11,947	0.10%
2021/04/08	9.1	29.58	5.7	29.71	30.90	3.4	12,027	0.03%
2021/04/07	0	0.00	3	28.05	28.10	-3	11,542	-0.03%
2021/04/06	0	0.00	5	27.17	27.35	-5	11,432	-0.04%
2021/04/01	1	27.15	0	0.00	27.05	1	11,418	0.01%
2021/03/31	6	26.70	1	26.80	26.70	5	11,300	0.04%
2021/03/30	0	0.00	3	27.97	27.95	-3	11,016	-0.03%
2021/03/29	0	0.00	1	27.30	27.30	-1	10,850	-0.01%
2021/03/26	0	0.00	3	27.20	27.25	-3	10,830	-0.03%
2021/03/25	5	27.46	6	28.23	27.20	-1	10,817	-0.01%
2021/03/19	0	0.00	7	27.13	27.20	-7	10,123	-0.07%
2021/03/18	0	0.00	1.2	26.69	26.50	-1.2	9,739	-0.01%
2021/03/17	1	25.80	0	0.00	26.10	1	9,588	0.01%
2021/03/15	12	25.82	1	26.00	25.90	11	9,881	0.11%
2021/03/12	0	0.00	3	25.55	25.50	-3	9,969	-0.03%
2021/03/09	1	23.90	0	0.00	24.55	1	10,186	0.01%
2021/03/05	1	24.70	0	0.00	24.65	1	11,068	0.01%
2021/02/24	1	25.60	0	0.00	25.40	1	11,988	0.01%
2021/02/18	0	0.00	160	26.65	26.25	-160	12,131	-1.32%	大賣/鉅額交易
2021/02/05	10	25.60	0	0.00	25.60	10	12,578	0.08%
2021/02/03	10	25.43	0	0.00	25.45	10	12,924	0.08%
2021/02/02	10	25.65	0	0.00	25.45	10	13,386	0.07%
2021/02/01	20	25.13	0	0.00	24.85	20	14,406	0.14%
2021/01/29	5	25.25	1	25.45	25.15	4	14,806	0.03%
2021/01/28	1	25.00	1	25.15	25.15	0	14,904	0.00%
2021/01/25	0	0.00	1	25.00	24.85	-1	15,185	-0.01%
2021/01/21	0	0.00	0.4	23.50	23.35	-0.4	15,182	0.00%
2021/01/20	22	23.26	3	23.60	23.05	19	15,175	0.13%
2021/01/19	1	24.05	0	0.00	23.80	1	15,085	0.01%
2021/01/18	1	23.75	0	0.00	23.75	1	15,108	0.01%
2021/01/15	1	24.20	0	0.00	24.05	1	15,123	0.01%
2021/01/14	5	24.60	2	24.50	24.80	3	15,096	0.02%
2021/01/12	1	24.75	0	0.00	24.75	1	15,234	0.01%
2021/01/11	1	25.05	1	25.20	25.20	0	15,393	0.00%
2021/01/07	0	0.00	4	23.90	24.30	-4	15,576	-0.03%
2021/01/06	5	24.40	55	24.30	24.45	-50	15,510	-0.32%
2021/01/05	230	26.03	0	0.00	25.75	230	15,273	1.51%	大買/鉅額交易
2021/01/04	4	27.65	187	28.51	27.80	-183	14,962	-1.22%	大賣/鉅額交易
2020/12/31	18	27.49	23	27.83	27.50	-5	14,568	-0.03%
2020/12/29	1	25.80	1	26.40	25.90	0	14,326	0.00%
2020/12/28	5	25.90	1	25.80	26.10	4	14,586	0.03%
2020/12/25	0	0.00	2	25.45	25.40	-2	14,543	-0.01%
2020/12/24	0	0.00	1	25.65	25.45	-1	14,607	-0.01%
2020/12/23	1	24.90	1	25.15	25.45	0	14,752	0.00%
2020/12/22	1	25.10	2	25.35	24.65	-1	15,000	-0.01%
2020/12/21	3	25.10	2	25.35	25.20	1	15,175	0.01%
2020/12/18	1	25.95	3	25.85	25.25	-2	15,504	-0.01%
2020/12/17	1	25.65	0	0.00	25.75	1	15,653	0.01%
2020/12/16	1	26.00	2	25.85	25.70	-1	15,755	-0.01%
2020/12/15	1	25.40	1	25.65	25.30	0	15,938	0.00%
2020/12/14	2	25.40	6	25.53	25.45	-4	16,493	-0.02%
2020/12/11	1	25.35	3	25.50	25.35	-2	17,086	-0.01%
2020/12/10	1	26.20	2	26.70	26.20	-1	17,026	-0.01%
2020/12/09	40	26.80	3	26.80	26.80	37	16,917	0.22%
2020/12/08	2	26.15	9	26.28	26.30	-7	16,901	-0.04%
2020/12/07	1	25.80	5	25.98	25.75	-4	17,114	-0.02%
2020/12/04	13	25.94	10	25.75	25.65	3	17,178	0.02%
2020/12/03	0	0.00	4	26.10	25.90	-4	17,163	-0.02%
2020/12/02	49	26.53	38	26.41	25.90	11	17,221	0.06%
2020/12/01	22	26.47	19.1	27.02	27.40	2.9	16,952	0.02%
2020/11/30	14	26.66	17	26.76	26.45	-3	16,989	-0.02%
2020/11/27	2	25.85	2.1	25.89	26.00	-0.1	16,838	0.00%
2020/11/26	1	26.35	0	0.00	25.95	1	16,774	0.01%
2020/11/25	4	25.74	16	25.93	25.90	-12	16,702	-0.07%
2020/11/24	21	25.78	2	25.55	25.45	19	16,736	0.11%
2020/11/23	0	0.00	4	25.93	25.90	-4	16,634	-0.02%
2020/11/20	20	25.75	3	25.93	25.90	17	16,545	0.10%
2020/11/19	1	25.60	12	25.65	25.60	-11	16,404	-0.07%
2020/11/18	0	0.00	9	25.65	25.55	-9	16,242	-0.06%
2020/11/17	17	25.69	3	25.78	25.50	14	16,190	0.09%
2020/11/16	3	25.30	13.5	25.32	25.40	-10.5	16,241	-0.06%
2020/11/13	9	25.69	2	25.90	25.40	7	16,136	0.04%
2020/11/12	1	25.60	1	25.40	25.55	0	15,588	0.00%
2020/11/11	9	25.44	13.7	25.60	25.80	-4.7	15,443	-0.03%
2020/11/10	10	25.61	11	25.52	25.65	-1	15,136	-0.01%
2020/11/09	36	24.87	39	25.04	25.45	-3	14,738	-0.02%
2020/11/06	30	24.15	4	24.15	24.05	26	13,787	0.19%
2020/11/05	10	24.30	0	0.00	23.80	10	13,374	0.07%
2020/11/04	5	24.20	2	23.65	24.15	3	13,225	0.02%
2020/11/03	0	0.00	1	23.10	23.00	-1	12,940	-0.01%
2020/11/02	3	22.32	7	22.52	22.60	-4	12,862	-0.03%
2020/10/30	0	0.00	10	22.80	22.50	-10	12,787	-0.08%
2020/10/29	5	22.98	0	0.00	23.05	5	12,790	0.04%
2020/10/28	2	23.98	0	0.00	23.50	2	12,706	0.02%
2020/10/27	1	23.65	0	0.00	23.70	1	12,616	0.01%
2020/10/26	1	23.90	2	24.00	23.80	-1	12,579	-0.01%
2020/10/23	0	0.00	6	23.89	23.90	-6	12,499	-0.05%
2020/10/22	3	23.63	23	23.67	23.70	-20	12,426	-0.16%
2020/10/21	2	24.05	0	0.00	23.95	2	12,368	0.02%
2020/10/20	0	0.00	57	24.23	24.25	-57	12,191	-0.47%
2020/10/19	8	23.78	16	23.92	23.70	-8	11,909	-0.07%
2020/10/16	2	23.53	7	23.64	23.75	-5	11,684	-0.04%
2020/10/15	2	23.35	0	0.00	23.25	2	11,341	0.02%
2020/10/14	0	0.00	1	23.15	23.15	-1	11,182	-0.01%
2020/10/13	8	23.23	0	0.00	23.25	8	11,078	0.07%
2020/10/12	7	23.34	9	23.29	23.15	-2	10,932	-0.02%
2020/10/08	59	24.61	30	24.60	24.10	29	10,798	0.27%
2020/10/07	15	24.77	1	24.50	24.90	14	10,403	0.13%
2020/10/06	9	23.98	4	24.20	24.30	5	9,940	0.05%
2020/10/05	22	23.99	12	23.90	23.85	10	9,677	0.10%
2020/09/29	3	22.95	4	23.23	22.90	-1	9,299	-0.01%
2020/09/28	14	22.83	43	22.84	22.80	-29	9,225	-0.31%
2020/09/25	2	23.38	17	21.95	22.10	-15	9,048	-0.17%
2020/09/24	6	23.54	0	0.00	23.35	6	8,732	0.07%
2020/09/22	20	22.85	143	22.96	23.05	-123	8,076	-1.52%	大賣/鉅額交易
2020/09/21	101	23.12	0	0.00	22.95	101	7,808	1.29%	大買/鉅額交易
2020/09/18	9	24.09	0	0.00	23.70	9	7,652	0.12%
2020/09/17	31	24.71	22	24.84	24.45	9	7,420	0.12%
2020/09/16	17	24.34	5	24.47	24.90	12	6,735	0.18%
2020/09/15	1	23.20	0	0.00	23.50	1	6,104	0.02%
2020/09/14	1	23.15	0	0.00	23.00	1	6,058	0.02%
2020/09/10	20	24.02	0	0.00	23.90	20	5,929	0.34%
2020/09/09	22	24.05	49	23.88	24.60	-27	5,562	-0.49%
2020/09/08	5	23.50	4	23.53	23.90	1	5,395	0.02%
2020/09/07	24	23.80	26	23.70	23.80	-2	5,279	-0.04%
2020/09/04	11	23.00	1.2	23.74	23.80	9.8	5,070	0.19%
2020/09/03	18	22.88	1	23.00	23.90	17	4,904	0.35%
2020/09/02	0	0.00	2.5	22.23	22.00	-2.5	4,534	-0.05%
2020/08/31	42	21.73	0	0.00	21.35	42	4,373	0.96%
2020/08/28	0	0.00	22	21.92	21.85	-22	4,302	-0.51%
2020/08/26	12	21.65	27	21.53	21.05	-15	4,081	-0.37%
2020/08/25	5	21.10	3	21.00	21.00	2	3,940	0.05%
2020/08/21	0	0.00	6	20.44	20.70	-6	3,915	-0.15%
2020/08/20	6	19.82	0	0.00	20.00	6	3,870	0.16%
2020/08/19	10	21.23	0	0.00	20.55	10	3,703	0.27%
2020/08/14	5	20.60	0	0.00	20.70	5	3,770	0.13%
2020/08/13	10	21.03	0	0.00	20.45	10	3,770	0.27%
2020/08/12	0	0.00	14	21.08	21.35	-14	3,641	-0.38%
2020/07/27	0	0.00	4.3	18.94	18.90	-4.3	3,315	-0.13%
2020/07/13	0	0.00	100	20.35	20.30	-100	3,099	-3.23%
2020/07/09	0	0.00	35	21.05	21.00	-35	3,015	-1.16%
2020/07/01	50	20.60	0	0.00	20.50	50	2,947	1.70%
2020/06/24	1	20.35	1	20.30	20.15	0	2,910	0.00%
2020/06/23	2	20.15	40	20.05	20.10	-38	2,902	-1.31%
2020/06/22	0	0.00	1	19.95	19.85	-1	2,901	-0.03%
2020/06/18	10	19.65	10	20.25	20.25	0	2,864	0.00%
2020/06/17	40	19.65	2	19.65	20.00	38	2,800	1.36%
2020/06/12	2	20.80	0	0.00	20.95	2	2,705	0.07%
2020/06/10	0	0.00	3	22.00	21.70	-3	2,663	-0.11%
2020/06/09	3	21.05	0	0.00	21.00	3	2,574	0.12%
2020/06/03	40	21.60	0	0.00	21.60	40	2,464	1.62%
2020/06/02	5	21.50	0	0.00	21.45	5	2,420	0.21%
2020/05/26	0	0.00	2	21.40	21.40	-2	2,379	-0.08%
2020/05/25	2	22.10	0	0.00	22.10	2	2,320	0.09%
2020/05/22	5	21.30	0	0.00	21.00	5	2,187	0.23%
2020/05/19	0	0.00	10	20.65	20.70	-10	2,108	-0.47%
2020/05/15	1	20.85	0	0.00	20.60	1	2,104	0.05%
2020/05/12	2	21.80	0	0.00	21.95	2	2,090	0.10%
2020/05/07	3	21.95	0	0.00	21.95	3	2,126	0.14%
2020/05/05	4	21.55	0	0.00	21.65	4	2,093	0.19%
2020/04/15	0	20.40	0	0.00	20.50	0	2,290	0.00%
2020/03/26	0	17.85	0	0.00	17.95	0	2,495	0.00%
2020/03/17	0	0.00	10	16.30	16.05	-10	2,928	-0.34%
2020/03/03	0	0.00	1	22.70	22.65	-1	3,020	-0.03%
2020/03/02	0	0.00	1	22.50	22.20	-1	3,025	-0.03%
2020/02/27	0	0.00	9	22.59	22.55	-9	3,040	-0.30%
2020/02/18	0	0.00	2	23.70	23.80	-2	3,088	-0.06%
2020/02/14	0	23.55	0	0.00	23.70	0	3,168	0.00%
2020/02/13	0	0.00	26	23.32	23.30	-26	3,157	-0.82%
2020/02/12	0.1	23.05	2	23.00	23.05	-1.9	3,138	-0.06%
2020/02/11	1	23.05	0	0.00	23.05	1	3,138	0.03%
2020/02/06	5	22.70	0	0.00	22.90	5	3,109	0.16%
2020/02/03	5	21.22	0	0.00	21.45	5	3,090	0.16%
2020/01/31	2	22.40	1.7	22.51	22.30	0.3	3,243	0.01%
2020/01/30	7	22.65	0	0.00	22.65	7	3,218	0.22%
2020/01/20	0	25.00	0	0.00	25.15	0	3,198	0.00%
2020/01/15	0	0.00	2	24.85	24.90	-2	3,384	-0.06%
2020/01/08	5	24.25	1	24.20	24.10	4	3,403	0.12%
2020/01/07	1	24.95	1.2	24.45	24.70	-0.2	3,409	-0.01%
2020/01/06	2	24.95	6	24.95	24.95	-4	3,376	-0.12%
2020/01/03	1	26.00	0	0.00	25.35	1	3,384	0.03%
2019/12/31	3	25.65	0	0.00	25.75	3	3,367	0.09%
2019/12/30	3	25.70	0	0.00	25.70	3	3,381	0.09%
2019/12/25	40.6	26.25	0	0.00	26.30	40.6	3,349	1.21%
2019/12/24	0	0.00	1.3	25.90	25.90	-1.3	3,364	-0.04%
2019/12/23	0	0.00	3	26.38	26.35	-3	3,361	-0.09%
2019/12/19	0	0.00	27	27.14	27.10	-27	3,418	-0.79%
2019/12/18	24	27.24	10	27.14	27.15	14	3,484	0.40%
2019/12/17	14	26.86	0	0.00	27.15	14	3,500	0.40%
2019/12/16	5	27.16	6	27.10	27.65	-1	3,427	-0.03%
2019/12/13	0	0.00	22	26.26	26.20	-22	3,315	-0.66%
2019/12/12	1	26.60	69.7	26.55	26.45	-68.7	3,450	-1.99%
2019/12/06	40	26.60	3	26.18	26.30	37	4,241	0.87%
2019/12/03	0	0.00	1	25.75	25.65	-1	4,391	-0.02%
2019/11/22	10	25.15	10	24.90	24.90	0	4,501	0.00%
2019/11/20	0	0.00	1	25.10	25.05	-1	4,504	-0.02%
2019/11/14	0	0.00	1	25.45	25.10	-1	4,488	-0.02%
2019/11/11	0	0.00	2	24.20	24.20	-2	4,479	-0.04%
2019/11/08	1	24.85	0	0.00	24.55	1	4,500	0.02%
2019/11/07	0	0.00	1	24.85	24.80	-1	4,542	-0.02%
2019/11/06	0	0.00	1	25.35	25.30	-1	4,643	-0.02%
2019/10/31	5	25.75	0	0.00	25.80	5	5,057	0.10%
2019/10/30	2	26.20	1	27.00	26.10	1	5,079	0.02%
2019/10/29	0	0.00	4	25.70	25.55	-4	4,950	-0.08%
2019/10/23	18	25.70	24	25.63	25.65	-6	5,063	-0.12%
2019/10/18	0	0.00	1	25.00	24.90	-1	5,152	-0.02%
2019/10/16	0	0.00	9	25.15	25.05	-9	5,232	-0.17%
2019/10/14	0	0.00	1	24.55	24.45	-1	5,389	-0.02%
2019/10/09	3	24.55	0	0.00	24.30	3	5,502	0.05%
2019/10/08	0.3	24.60	0	0.00	24.60	0.3	5,728	0.00%
2019/10/04	34	25.20	3	25.15	25.20	31	5,842	0.53%
2019/10/02	10	25.25	0	0.00	25.25	10	5,864	0.17%
2019/10/01	3	25.25	5	25.35	25.40	-2	5,859	-0.03%
2019/09/27	0	0.00	4	25.10	25.10	-4	5,829	-0.07%
2019/09/26	5	25.75	0	0.00	25.45	5	5,832	0.09%
2019/09/25	0	0.00	9	25.86	25.45	-9	5,849	-0.15%
2019/09/24	5.3	26.74	1	26.75	26.30	4.3	5,855	0.07%
2019/09/23	12	26.38	4	26.55	26.60	8	5,813	0.14%
2019/09/10	0	0.00	1	22.95	22.90	-1	5,691	-0.02%
2019/09/09	0	0.00	20	23.20	23.35	-20	5,616	-0.36%
2019/09/06	0	0.00	2	23.40	23.20	-2	5,552	-0.04%
2019/09/05	1	23.55	0	0.00	23.50	1	5,488	0.02%
2019/09/04	2	24.10	13	24.18	24.20	-11	5,345	-0.21%
2019/09/03	42	24.85	11	24.48	24.40	31	5,211	0.59%
2019/09/02	8	24.15	8	23.97	23.95	0	4,909	0.00%
2019/08/30	0	0.00	27	23.86	23.15	-27	4,555	-0.59%
2019/08/29	0	0.00	26	23.70	23.70	-26	4,420	-0.59%
2019/08/28	0	0.00	3	23.60	23.55	-3	4,331	-0.07%
2019/08/23	0	0.00	2	22.75	22.75	-2	4,147	-0.05%
2019/08/22	0	0.00	1	22.85	22.50	-1	4,120	-0.02%
2019/08/21	0	0.00	1	22.90	23.00	-1	4,083	-0.02%
2019/08/19	1	22.65	0	0.00	22.60	1	4,009	0.02%
2019/08/16	1	22.25	0	0.00	22.50	1	4,026	0.02%
2019/08/15	0	0.00	2	21.40	21.65	-2	3,967	-0.05%
2019/08/12	0	0.00	10	21.75	21.80	-10	3,959	-0.25%
2019/08/08	23	21.16	0	0.00	21.10	23	3,956	0.58%
2019/08/07	5	21.40	0	0.00	21.40	5	3,912	0.13%
2019/08/05	0	0.00	1	21.90	21.90	-1	3,912	-0.03%
2019/08/02	5	22.00	0	0.00	22.05	5	3,940	0.13%
2019/07/31	0	0.00	2	21.95	22.30	-2	3,992	-0.05%
2019/07/29	0	0.00	3	23.40	23.40	-3	3,941	-0.08%
2019/07/26	0	0.00	2	23.60	23.45	-2	3,948	-0.05%
2019/07/24	6	23.55	19	23.96	24.25	-13	3,865	-0.34%
2019/07/22	2	23.25	0	0.00	22.90	2	3,960	0.05%
2019/07/17	0	0.00	3	23.55	23.40	-3	4,688	-0.06%
2019/07/16	3	23.75	0	0.00	23.70	3	4,783	0.06%
2019/07/12	5	24.15	1	23.50	23.45	4	4,794	0.08%
2019/07/10	1	23.10	0	0.00	23.15	1	4,748	0.02%
2019/07/09	2	23.55	2	23.40	22.85	0	4,746	0.00%
2019/07/08	2	23.58	3	23.45	23.35	-1	4,700	-0.02%
2019/07/04	0	0.00	2	23.03	23.05	-2	4,676	-0.04%
2019/07/03	5	22.95	2	23.08	22.90	3	4,666	0.06%
2019/07/02	0	0.00	5	21.93	21.75	-5	4,575	-0.11%
2019/07/01	0	0.00	2	21.45	21.40	-2	4,704	-0.04%
2019/06/28	0	0.00	5	20.95	21.10	-5	4,706	-0.11%
2019/06/21	5	21.58	7	21.15	21.00	-2	5,019	-0.04%
2019/06/20	1	21.55	0	0.00	21.50	1	5,111	0.02%
2019/06/18	1	20.40	0	0.00	20.35	1	5,542	0.02%
2019/06/13	2	21.35	0	0.00	21.05	2	7,389	0.03%
2019/06/10	20	20.69	0	0.00	21.00	20	8,469	0.24%
2019/05/28	0	0.00	1	20.25	20.60	-1	10,248	-0.01%
2019/05/23	1	20.10	0	0.00	19.90	1	10,535	0.01%
2019/05/20	0	0.00	3	20.55	20.50	-3	10,844	-0.03%
2019/05/16	0	0.00	2	21.55	21.10	-2	10,957	-0.02%
2019/05/15	0	0.00	1	21.50	21.45	-1	11,036	-0.01%
2019/05/14	1	20.00	1	20.65	21.05	0	11,076	0.00%
2019/05/13	6	21.60	1	21.80	20.70	5	11,118	0.04%
2019/05/10	0	0.00	7	21.47	21.50	-7	11,146	-0.06%
2019/05/09	12	21.63	31	21.78	21.70	-19	11,106	-0.17%
2019/05/08	16	22.32	12	22.35	22.20	4	11,032	0.04%
2019/05/07	7	22.63	6	22.85	22.90	1	11,004	0.01%
2019/05/06	1	22.10	0	0.00	22.10	1	10,964	0.01%
2019/05/03	2	22.95	16	23.07	23.15	-14	10,897	-0.13%
2019/04/30	0	0.00	5	22.75	23.25	-5	10,844	-0.05%
2019/04/29	0	0.00	6	22.69	22.65	-6	10,834	-0.06%
2019/04/26	20	23.78	1	23.45	23.45	19	10,683	0.18%
2019/04/25	90	25.32	10	25.10	25.30	80	10,454	0.77%
2019/04/24	35	26.45	18	26.56	25.85	17	10,328	0.16%
2019/04/23	0	0.00	38	24.55	25.15	-38	9,749	-0.39%
2019/04/22	4	24.48	7	24.51	24.60	-3	9,625	-0.03%
2019/04/19	1	24.15	1	23.90	24.10	0	9,488	0.00%
2019/04/18	0	0.00	1	23.65	23.20	-1	9,596	-0.01%
2019/04/17	3	23.65	3	23.85	23.60	0	9,701	0.00%
2019/04/16	18	23.98	2	24.10	23.85	16	9,671	0.17%
2019/04/11	10	23.87	2	23.35	23.35	8	9,531	0.08%
2019/04/10	1	23.95	4	23.70	23.95	-3	9,526	-0.03%
2019/04/08	18	23.87	3	23.85	23.70	15	9,531	0.16%
2019/04/03	14	24.75	29	24.68	24.35	-15	9,454	-0.16%
2019/04/02	25	24.06	17	24.06	24.10	8	9,268	0.09%
2019/04/01	20	24.09	10	24.09	23.85	10	9,195	0.11%
2019/03/27	0	0.00	2	23.70	23.70	-2	9,009	-0.02%
2019/03/26	111	23.75	100	23.47	23.55	11	9,030	0.12%	大買/
2019/03/25	1	23.35	0	0.00	23.70	1	8,942	0.01%
2019/03/22	2	23.30	0	0.00	23.10	2	8,807	0.02%
2019/03/21	64	24.03	27	23.80	24.00	37	8,612	0.43%
2019/03/20	35	24.86	69	24.77	24.55	-34	8,364	-0.41%
2019/03/19	57	24.32	38	24.60	24.70	19	8,141	0.23%
2019/03/18	12	24.03	9.6	24.46	24.75	2.4	7,746	0.03%
2019/03/15	4	22.78	4	22.74	23.25	0	6,665	0.00%
2019/03/14	0	21.00	1	21.30	21.15	-1	5,864	-0.02%
2019/03/13	3	21.42	1	21.35	21.30	2	5,798	0.03%
2019/03/12	1	20.80	0	0.00	21.00	1	5,685	0.02%
2019/03/11	0	0.00	1	20.10	20.25	-1	5,692	-0.02%
2019/03/08	0	0.00	1	21.00	20.85	-1	5,653	-0.02%
2019/03/07	53	22.57	53	22.75	21.20	0	5,612	0.00%
2019/03/06	1	21.85	1	21.55	21.65	0	4,922	0.00%
2019/03/05	1	20.50	1	20.00	20.75	0	4,628	0.00%
2019/02/26	0	0.00	10	20.35	20.30	-10	4,604	-0.22%
2019/02/25	0	0.00	11	20.35	20.30	-11	4,583	-0.24%
2019/02/19	52	20.64	51	20.35	20.40	1	4,310	0.02%
2019/02/18	1	19.55	4	19.55	19.85	-3	4,147	-0.07%
2019/02/15	1	19.30	5	19.15	19.10	-4	4,130	-0.10%
2019/02/14	15	19.40	3	19.65	19.30	12	4,159	0.29%
2019/02/13	35	19.05	0	0.00	19.05	35	4,085	0.86%
2019/02/12	0	0.00	14	18.96	19.15	-14	4,062	-0.34%
2019/01/29	4	18.20	0	0.00	18.25	4	3,989	0.10%
2019/01/18	5	18.10	0	0.00	18.15	5	4,621	0.11%
2019/01/09	12	18.43	12	18.60	18.85	0	4,820	0.00%
2019/01/07	10	17.90	0	0.00	17.85	10	4,930	0.20%
2019/01/03	3	17.90	0	0.00	17.80	3	5,137	0.06%
2018/12/20	0	0.00	10	17.90	17.70	-10	5,493	-0.18%
2018/12/19	1	18.55	1	18.40	18.25	0	5,627	0.00%
2018/12/17	0	0.00	2	18.25	18.15	-2	5,727	-0.03%
2018/12/14	0	0.00	1	18.15	18.15	-1	5,789	-0.02%
2018/12/12	1	18.55	11	18.31	18.95	-10	5,877	-0.17%
2018/12/11	0	0.00	2	17.68	17.65	-2	5,783	-0.03%
2018/12/06	21	17.84	1	17.80	17.60	20	6,141	0.33%
2018/12/05	10	18.80	10	18.55	18.45	0	6,429	0.00%
2018/12/04	1	19.60	1	19.15	19.05	0	6,520	0.00%
2018/12/03	1	19.50	10	19.30	19.30	-9	6,460	-0.14%
2018/11/30	7	18.78	10	18.35	18.65	-3	6,410	-0.05%
2018/11/28	10	17.70	5	17.60	17.85	5	6,290	0.08%
2018/11/27	0	0.00	1	17.65	17.60	-1	6,276	-0.02%
2018/11/26	0	0.00	4	17.11	17.45	-4	6,243	-0.06%
2018/11/23	6	16.83	5	17.05	16.95	1	6,268	0.02%
2018/11/22	1	17.25	13	17.45	17.25	-12	6,360	-0.19%
2018/11/21	0	0.00	15	17.20	17.30	-15	6,442	-0.23%
2018/11/20	1	17.10	0	0.00	17.05	1	6,458	0.02%
2018/11/19	0	0.00	1	17.30	17.30	-1	6,494	-0.02%
2018/11/16	0	0.00	1	17.10	16.95	-1	6,486	-0.02%
2018/11/15	2.6	16.77	10	16.75	16.85	-7.4	6,457	-0.11%
2018/11/14	2	16.85	2	17.08	17.00	0	6,473	0.00%
2018/11/13	6	16.28	0	0.00	16.70	6	6,541	0.09%
2018/11/12	1	16.60	10	16.65	16.75	-9	6,591	-0.14%
2018/11/09	0	0.00	1	16.85	16.90	-1	6,873	-0.01%
2018/11/08	2	16.83	0	0.00	16.65	2	6,995	0.03%
2018/11/07	2	16.50	1	16.70	16.75	1	7,063	0.01%
2018/11/05	10	16.40	0	0.00	16.50	10	7,416	0.13%
2018/11/02	1	16.60	3	16.53	16.35	-2	7,498	-0.03%
2018/11/01	0	0.00	12	16.44	16.40	-12	7,540	-0.16%
2018/10/31	10	15.58	0	0.00	15.70	10	7,598	0.13%
2018/10/30	1	15.00	0	0.00	14.95	1	7,590	0.01%
2018/10/29	1	15.00	1	15.45	15.35	0	7,595	0.00%
2018/10/26	0	0.00	4	15.60	15.60	-4	7,951	-0.05%
2018/10/25	1	14.50	0	0.00	14.40	1	7,877	0.01%
2018/10/23	2	16.08	0	0.00	15.90	2	8,105	0.02%
2018/10/22	1	16.15	0	0.00	16.60	1	8,737	0.01%
2018/10/19	5	16.15	0	0.00	16.35	5	8,881	0.06%
2018/10/16	12	16.80	0	0.00	16.55	12	9,085	0.13%
2018/10/15	3	16.42	0	0.00	16.35	3	9,239	0.03%
2018/10/12	0	0.00	6	16.90	16.90	-6	9,365	-0.06%
2018/10/11	5	17.10	5	17.15	17.10	0	9,529	0.00%
2018/10/09	2	19.15	0	0.00	19.00	2	9,615	0.02%
2018/10/03	1	22.75	1	22.60	22.30	0	10,566	0.00%
2018/10/01	0	0.00	1	22.95	23.00	-1	10,939	-0.01%
2018/09/28	0	0.00	1	22.90	22.80	-1	11,295	-0.01%
2018/09/27	0	0.00	1	22.70	22.65	-1	11,474	-0.01%
2018/09/26	1	22.70	2	22.60	22.40	-1	11,747	-0.01%
2018/09/25	0	0.00	2	22.38	22.40	-2	11,930	-0.02%
2018/09/21	0	0.00	3	21.30	21.35	-3	12,137	-0.02%
2018/09/19	1	21.90	5	21.73	21.70	-4	12,984	-0.03%
2018/09/18	0	0.00	2	21.35	21.25	-2	13,358	-0.01%
2018/09/14	2	21.60	0	0.00	21.05	2	14,785	0.01%
2018/09/12	4	20.59	0	0.00	20.40	4	17,880	0.02%
2018/09/11	8	20.98	5	21.03	21.25	3	18,847	0.02%
2018/09/10	2	20.70	0	0.00	20.85	2	19,986	0.01%
2018/09/03	0	0.00	3	22.35	22.25	-3	21,380	-0.01%
2018/08/30	0	0.00	4	23.35	22.85	-4	22,077	-0.02%
2018/08/29	1	23.05	0	0.00	22.85	1	22,219	0.00%
2018/08/28	1	23.40	1	22.90	22.70	0	22,516	0.00%
2018/08/27	1	22.45	0	0.00	22.50	1	22,837	0.00%
2018/08/21	3	22.15	0	0.00	22.20	3	24,402	0.01%
2018/08/17	6	22.35	0	0.00	22.25	6	24,401	0.02%
2018/08/16	12	22.90	1	22.65	22.35	11	24,380	0.05%
2018/08/15	3	21.60	0	0.00	21.75	3	24,083	0.01%
2018/08/13	8	22.88	0	23.00	22.40	8	23,859	0.03%
2018/08/10	1	25.35	1.1	24.86	24.50	-0.1	23,631	0.00%
2018/08/09	7	24.59	0	0.00	24.50	7	23,490	0.03%
2018/08/08	5	25.35	0	0.00	25.10	5	23,518	0.02%
2018/08/07	30	25.51	71	25.39	25.20	-41	23,422	-0.18%
2018/08/03	0	0.00	8	26.07	26.10	-8	23,219	-0.03%
2018/08/02	18	26.73	5	26.71	26.00	13	23,130	0.06%
2018/07/31	5	26.25	0.1	26.50	26.50	4.9	22,500	0.02%
2018/07/30	24	26.28	5	26.31	26.15	19	22,424	0.08%
2018/07/27	12	26.70	3	26.78	26.85	9	22,151	0.04%
2018/07/26	1	25.45	1	25.60	25.45	0	21,477	0.00%
2018/07/23	0	0.00	13	25.42	24.60	-13	21,176	-0.06%
2018/07/20	0	0.00	1	25.75	25.85	-1	20,869	0.00%
2018/07/19	5	27.15	1	26.65	27.10	4	20,670	0.02%
2018/07/18	0	0.00	3	26.40	26.50	-3	20,395	-0.01%
2018/07/17	0	0.00	1	26.85	26.65	-1	20,214	0.00%
2018/07/16	8	27.63	0	0.00	27.50	8	20,095	0.04%
2018/07/13	1	27.80	4	27.73	27.40	-3	19,820	-0.02%
2018/07/11	10	27.53	10	27.16	27.00	0	19,339	0.00%
2018/07/10	0	0.00	4	26.85	27.00	-4	18,959	-0.02%
2018/07/09	8	26.96	1	26.95	27.20	7	18,764	0.04%
2018/07/06	11	26.72	13	26.23	26.30	-2	18,472	-0.01%
2018/07/05	8	27.61	5	26.90	25.90	3	18,151	0.02%
2018/07/04	2	28.15	2	28.33	27.60	0	17,948	0.00%
2018/07/02	0	0.00	3	28.83	28.45	-3	17,320	-0.02%
2018/06/29	16	29.27	2	29.05	29.40	14	17,004	0.08%
2018/06/28	5	28.75	0	0.00	28.75	5	16,361	0.03%
2018/06/27	53	30.46	5	30.70	29.80	48	16,090	0.30%
2018/06/26	61	29.57	53	29.81	29.80	8	15,756	0.05%
2018/06/25	77	31.74	17	31.67	30.85	60	15,136	0.40%
2018/06/22	44	34.37	24	34.51	33.25	20	14,312	0.14%
2018/06/21	9	32.65	47	32.92	33.40	-38	12,210	-0.31%
2018/06/20	31	31.30	5	32.32	30.40	26	11,036	0.24%
2018/06/19	38	32.82	87	32.40	32.35	-49	9,988	-0.49%
2018/06/15	2	30.05	6	29.78	30.45	-4	8,619	-0.05%
2018/06/14	55	28.02	0	0.00	27.70	55	8,117	0.68%
2018/06/13	5	28.97	39.4	28.69	28.30	-34.4	8,003	-0.43%
2018/06/12	42	27.78	2	27.80	27.75	40	7,649	0.52%
2018/06/11	43	29.45	15	29.40	28.85	28	7,406	0.38%
2018/06/08	0	0.00	12	28.40	28.55	-12	7,046	-0.17%
2018/06/07	0	0.00	2	27.30	27.00	-2	6,556	-0.03%
2018/06/06	11	26.96	5	27.08	27.45	6	6,469	0.09%
2018/06/05	6	27.11	0	0.00	27.30	6	6,305	0.10%
2018/06/04	5	27.75	0	0.00	26.65	5	6,121	0.08%
2018/06/01	16	26.94	27	27.14	26.85	-11	5,703	-0.19%
2018/05/31	9.2	25.47	20	25.42	25.60	-10.8	4,897	-0.22%
2018/05/30	22	23.46	0	0.00	23.30	22	4,319	0.51%
2018/05/28	0	0.00	50	23.10	23.10	-50	4,333	-1.15%
2018/05/25	3	23.00	6	23.03	22.90	-3	4,493	-0.07%
2018/05/21	3	22.22	0	0.00	22.25	3	4,496	0.07%
2018/05/17	50	22.60	0	0.00	22.25	50	4,561	1.10%
2018/05/16	0	0.00	11	22.51	22.75	-11	4,561	-0.24%
2018/05/11	1	22.10	0	0.00	21.85	1	4,560	0.02%
2018/05/03	10	22.25	0	0.00	22.40	10	4,685	0.21%
2018/04/26	5	22.15	1	22.45	22.10	4	4,977	0.08%
2018/04/25	1	22.25	0	0.00	22.35	1	5,028	0.02%
2018/04/24	10	22.43	1	22.65	22.40	9	5,308	0.17%
2018/04/23	0	0.00	2	23.55	22.85	-2	5,385	-0.04%
2018/04/20	1	23.40	1	23.45	23.55	0	5,516	0.00%
2018/04/18	1	22.50	0	0.00	22.50	1	5,700	0.02%
2018/04/12	0	0.00	2	22.95	22.70	-2	5,714	-0.03%
2018/04/11	2	22.80	0	0.00	22.75	2	5,807	0.03%
2018/04/10	0	0.00	4	23.21	23.35	-4	5,975	-0.07%
2018/04/09	2	22.75	2	23.05	23.20	0	5,937	0.00%
2018/04/03	2	22.75	2	23.05	23.05	0	5,902	0.00%
2018/03/30	1	23.10	0	0.00	23.05	1	6,017	0.02%
2018/03/29	0	0.00	4	23.00	23.00	-4	5,981	-0.07%
2018/03/28	0	0.00	10	21.85	22.20	-10	5,851	-0.17%
2018/03/26	10	21.40	0	0.00	21.40	10	5,804	0.17%
2018/03/23	1	21.50	0	0.00	21.40	1	5,789	0.02%
2018/03/22	3	22.57	0	0.00	22.30	3	5,800	0.05%
2018/03/19	0	0.00	0.5	22.65	22.65	-0.5	5,656	-0.01%
2018/03/16	3	23.00	0	0.00	23.00	3	5,682	0.05%
2018/03/15	1	23.50	0	0.00	23.50	1	5,752	0.02%
2018/03/12	0	0.00	3	24.27	24.25	-3	6,021	-0.05%
2018/03/09	1	23.55	0	0.00	23.65	1	6,071	0.02%
2018/03/08	1	24.55	16	24.37	23.80	-15	6,163	-0.24%
2018/03/07	0	0.00	1	24.00	23.45	-1	6,081	-0.02%
2018/02/27	2	23.75	3	23.77	23.30	-1	7,022	-0.01%
2018/02/26	0	0.00	1	23.30	23.25	-1	7,364	-0.01%
2018/02/23	0	0.00	23	23.33	23.15	-23	8,447	-0.27%
2018/02/21	0	0.00	10	22.30	22.45	-10	8,702	-0.11%
2018/02/08	10	22.00	0	0.00	22.15	10	8,781	0.11%
2018/02/06	1	21.70	0	0.00	21.20	1	8,748	0.01%
2018/01/30	20	23.40	0	0.00	22.85	20	9,326	0.21%
2018/01/29	0	0.00	20	22.85	22.85	-20	9,389	-0.21%
2018/01/25	1	23.30	0	0.00	23.20	1	9,366	0.01%
2018/01/24	0	0.00	8	23.20	23.20	-8	9,370	-0.09%
2018/01/19	0	0.00	1	23.45	23.50	-1	9,315	-0.01%
2018/01/18	4	23.84	3	23.80	23.55	1	9,269	0.01%
2018/01/15	0	0.00	5	22.45	23.25	-5	8,829	-0.06%
2018/01/12	26	22.37	0	0.00	22.20	26	8,657	0.30%
2018/01/08	5	21.40	0	0.00	21.45	5	8,685	0.06%
2018/01/05	0	0.00	5	22.85	22.45	-5	8,670	-0.06%
2018/01/04	5	22.15	2	22.20	23.10	3	8,692	0.03%
2018/01/03	25	21.45	25	21.75	21.70	0	8,776	0.00%