虹光 (2380)-元富-新竹券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.39
漲跌
▼0.03
漲幅
-0.47%
成交量
111張
產業
上市電腦週邊類股▲2.03%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	0	0.00	5	7.14	7.11	-5	230	-2.17%
2024/07/26	0	0.00	5	7.18	7.18	-5	229	-2.18%
2024/07/05	11	7.13	0	0.00	7.14	11	181	6.06%
2024/06/28	0	0.00	0	7.17	7.12	0	179	0.00%
2024/06/07	0	0.00	1	7.15	7.15	-1	146	-0.68%
2024/04/12	0	0.00	0.6	6.79	6.70	-0.6	184	-0.31%
2024/03/25	0	6.50	0	0.00	6.50	0	207	0.00%
2023/11/22	0.1	6.40	0	0.00	6.38	0.1	474	0.03%
2023/11/21	0.4	6.59	0	0.00	6.39	0.4	442	0.08%
2023/11/20	0.4	6.72	0	0.00	6.72	0.4	330	0.12%
2023/11/17	0.1	7.46	0	0.00	7.46	0.1	299	0.04%
2023/11/16	0.1	8.28	0	0.00	8.28	0.1	284	0.04%
2023/08/14	0	0.00	2	9.89	9.65	-2	836	-0.24%
2023/07/19	0	0.00	2	10.80	10.60	-2	773	-0.26%
2023/07/18	0	0.00	2	10.40	10.95	-2	762	-0.26%
2023/07/11	10	10.60	0	0.00	10.60	10	713	1.40%
2023/07/10	2	10.65	0	0.00	10.65	2	699	0.29%
2023/07/07	4	10.95	1	11.70	11.25	3	674	0.45%
2023/05/29	0.1	10.10	0	0.00	10.00	0.1	551	0.02%
2023/05/08	0.1	10.20	0	0.00	10.05	0.1	598	0.01%
2023/04/20	0.1	10.30	3	10.25	10.15	-2.9	719	-0.41%
2023/04/13	0.1	10.35	0	0.00	10.20	0.1	746	0.01%
2023/04/06	0.1	10.45	0	0.00	10.25	0.1	742	0.01%
2023/03/22	0	0.00	1	10.60	10.45	-1	768	-0.13%
2023/03/21	0.1	10.35	0	0.00	10.45	0.1	771	0.01%
2023/03/16	0.1	10.60	0	0.00	10.20	0.1	791	0.01%
2023/03/15	0	10.60	0	0.00	10.45	0	796	0.00%
2023/03/13	0.1	10.60	0	0.00	10.55	0.1	817	0.01%
2023/03/09	0.1	11.00	0	0.00	10.85	0.1	851	0.01%
2023/03/07	3	11.32	0	0.00	11.15	3	897	0.33%
2023/03/01	0.1	10.90	0	0.00	10.70	0.1	922	0.01%
2023/02/22	0	10.90	0	0.00	10.75	0	1,062	0.00%
2023/02/07	0.1	11.00	0	0.00	10.75	0.1	1,152	0.01%
2023/01/31	0	0.00	1	11.00	11.00	-1	1,090	-0.09%
2023/01/30	0	0.00	15	10.49	11.00	-15	1,072	-1.40%
2023/01/09	5	10.65	0	0.00	10.55	5	1,017	0.49%
2022/12/22	0	0.00	7	11.85	11.75	-7	1,039	-0.67%
2022/12/19	0	0.00	2	12.10	12.10	-2	1,060	-0.19%
2022/12/12	5	12.55	0	0.00	12.35	5	1,057	0.47%
2022/11/29	8	13.25	0	0.00	13.20	8	1,067	0.75%
2022/11/28	2	12.60	0	0.00	12.60	2	1,059	0.19%
2022/11/23	5	13.50	0	0.00	13.30	5	1,102	0.45%
2022/11/18	4	12.73	0	0.00	12.95	4	1,217	0.33%
2022/10/03	0	0.00	4	11.25	11.10	-4	1,591	-0.25%
2022/09/30	0	0.00	5	11.25	11.25	-5	1,593	-0.31%
2022/09/28	8	10.85	0	0.00	10.90	8	1,584	0.50%
2022/09/16	0	0.00	6	13.05	13.00	-6	1,511	-0.40%
2022/09/14	0	0.00	2	13.15	13.15	-2	1,505	-0.13%
2022/09/13	0	0.00	23	13.63	13.30	-23	1,498	-1.54%
2022/09/07	5	12.40	10	12.46	12.50	-5	1,448	-0.35%
2022/09/06	1	12.35	0	0.00	12.45	1	1,430	0.07%
2022/09/02	0	0.00	5	13.95	13.70	-5	1,368	-0.37%
2022/09/01	5	14.15	0	0.00	14.00	5	1,353	0.37%
2022/08/26	2	14.55	15	14.25	14.45	-13	1,202	-1.08%
2022/08/25	5	12.85	1	12.40	13.30	4	1,064	0.38%
2022/08/24	4	12.10	0	0.00	12.10	4	1,031	0.39%
2022/08/16	0	0.00	2	12.50	12.50	-2	999	-0.20%
2022/08/15	4	13.74	3	14.10	13.50	1	962	0.10%
2022/08/11	5	13.00	5	13.10	13.20	0	910	0.00%
2022/08/10	13	13.11	0	0.00	13.10	13	886	1.47%
2022/08/09	6	12.20	8	12.43	12.40	-2	852	-0.23%
2022/08/02	6	12.80	0	0.00	12.65	6	783	0.77%
2022/08/01	1	13.10	1	12.95	13.00	0	770	0.00%
2022/07/28	12	12.99	1	13.30	12.85	11	723	1.52%
2022/07/27	1	12.10	1	11.75	13.00	0	666	0.00%
2022/07/26	6	12.46	2	12.50	12.50	4	607	0.66%
2022/07/12	0	0.00	1	8.90	8.90	-1	490	-0.20%
2022/04/27	0	0.00	1	10.25	10.25	-1	754	-0.13%
2022/04/11	1	11.75	0	0.00	11.70	1	1,134	0.09%
2022/03/30	4	12.20	0	0.00	12.20	4	1,498	0.27%
2022/03/28	0	0.00	1	12.10	12.40	-1	1,743	-0.06%
2022/03/23	0	12.55	0	0.00	12.30	0	2,349	0.00%
2022/03/15	1	11.80	0	0.00	11.75	1	3,102	0.03%
2022/03/14	0	12.95	0	0.00	12.10	0	3,119	0.00%
2022/03/09	2	11.90	0	0.00	11.90	2	3,250	0.06%
2022/03/07	0	0.00	9	12.20	12.20	-9	3,389	-0.27%
2022/03/03	4	13.10	0	0.00	12.95	4	3,730	0.11%
2022/03/02	0	0.00	2	13.10	13.15	-2	3,910	-0.05%
2022/02/25	7	12.80	0	0.00	12.80	7	3,964	0.18%
2022/02/24	2	12.95	0	0.00	12.90	2	3,966	0.05%
2022/02/22	4	13.85	0	0.00	13.90	4	3,939	0.10%
2022/01/12	8	13.80	1	14.15	14.10	7	3,766	0.19%
2022/01/10	0	0.00	12	15.10	15.05	-12	3,702	-0.32%
2022/01/04	1	17.05	2	17.00	16.50	-1	3,566	-0.03%
2022/01/03	14	17.07	0	0.00	17.35	14	3,478	0.40%
2021/12/29	0	0.00	1	15.80	15.80	-1	3,313	-0.03%
2021/12/28	1	16.15	0	0.00	16.00	1	3,285	0.03%
2021/12/27	0	0.00	1	16.10	16.00	-1	3,246	-0.03%
2021/12/23	0	0.00	1	16.85	17.00	-1	3,124	-0.03%
2021/12/22	2	17.55	2	17.45	17.40	0	3,045	0.00%
2021/12/21	1	16.70	18	17.11	17.35	-17	2,882	-0.59%
2021/12/17	4	16.93	14	17.33	16.70	-10	2,574	-0.39%
2021/12/16	13	16.05	42.7	16.50	16.60	-29.7	2,272	-1.31%
2021/12/15	27	14.36	0	0.00	15.40	27	1,984	1.36%
2021/12/14	0	0.00	5.1	14.30	14.30	-5.1	1,771	-0.29%
2021/12/08	4	13.30	0	0.00	13.25	4	1,507	0.27%
2021/12/06	6	13.70	0	0.00	13.65	6	1,429	0.42%
2021/12/03	2	13.10	0	0.00	13.75	2	1,387	0.14%
2021/12/02	2	13.20	0	0.00	13.20	2	1,341	0.15%
2021/11/30	0.1	13.15	10	13.43	13.20	-10	1,169	-0.85%
2021/11/29	11	13.00	14	13.65	13.70	-3	1,034	-0.29%
2021/11/26	0	0.00	5	12.90	12.90	-5	804	-0.62%
2021/10/27	0	0.00	1	10.45	10.45	-1	619	-0.16%
2021/10/26	1	10.70	0	0.00	10.50	1	623	0.16%
2021/10/22	6	10.15	0	0.00	10.20	6	619	0.97%
2021/10/14	4	8.81	0	0.00	8.92	4	618	0.65%
2021/10/12	0	0.00	12	9.49	9.31	-12	627	-1.91%
2021/10/06	12	9.40	0	0.00	9.39	12	660	1.82%
2021/10/04	0	0.00	16	9.80	9.50	-16	679	-2.36%
2021/09/24	3	10.20	0	0.00	10.05	3	803	0.37%
2021/09/08	3	10.55	0	0.00	10.55	3	966	0.31%
2021/09/07	10	10.95	0	0.00	10.75	10	989	1.01%
2021/08/18	0	0.00	10	10.70	10.95	-10	1,347	-0.74%
2021/07/21	0	0.00	2	10.70	10.70	-2	1,947	-0.10%
2021/07/15	0	0.00	2	11.35	11.35	-2	2,293	-0.09%
2021/07/08	0	0.00	2	12.15	12.10	-2	2,871	-0.07%
2021/07/06	5	11.85	3	11.82	11.90	2	3,196	0.06%
2021/06/30	1	11.80	0	0.00	11.75	1	3,691	0.03%
2021/06/23	0	0.00	2	12.05	11.95	-2	3,734	-0.05%
2021/06/21	1	12.55	0	0.00	12.15	1	3,821	0.03%
2021/06/18	1	12.55	0	0.00	12.50	1	4,067	0.02%
2021/06/16	0	0.00	0.8	12.10	12.10	-0.8	4,180	-0.02%
2021/06/09	3	12.40	0	0.00	12.35	3	4,141	0.07%
2021/06/08	10	12.80	0	0.00	12.75	10	4,129	0.24%
2021/06/02	0	0.00	3	14.10	13.20	-3	4,059	-0.07%
2021/05/28	0	0.00	1	12.20	12.30	-1	3,925	-0.03%
2021/05/18	5	11.80	1	11.85	11.90	4	3,924	0.10%
2021/05/14	0	12.50	0	0.00	12.65	0	3,860	0.00%
2021/05/13	0	0.00	2	11.60	11.50	-2	3,809	-0.05%
2021/05/12	5	12.60	0	0.00	12.15	5	3,772	0.13%
2021/05/11	8	13.20	0	0.00	13.50	8	3,730	0.21%
2021/05/10	3	14.70	0	0.00	14.40	3	3,705	0.08%
2021/05/06	2	12.90	10	13.35	12.90	-8	3,624	-0.22%
2021/05/05	10	13.90	0	0.00	13.35	10	3,602	0.28%
2021/05/04	0	0.00	1	14.00	13.50	-1	3,595	-0.03%
2021/05/03	1	14.80	2	14.40	14.35	-1	3,532	-0.03%
2021/04/27	2	15.30	0	0.00	15.10	2	3,471	0.06%
2021/04/26	0	0.00	10	15.70	15.75	-10	3,444	-0.29%
2021/04/23	10	15.45	0	0.00	16.10	10	3,389	0.30%
2021/04/22	3	15.55	0	0.00	15.05	3	3,311	0.09%
2021/04/21	2	15.80	0	0.00	15.80	2	3,201	0.06%
2021/04/20	0	0.00	5	15.50	16.35	-5	3,124	-0.16%
2021/04/19	0	0.00	1	16.00	15.70	-1	3,040	-0.03%
2021/04/15	10	12.80	1	13.05	13.40	9	2,778	0.32%
2021/04/14	0	12.56	0	0.00	12.50	0	2,724	0.00%
2021/04/13	6	13.13	0	0.00	12.90	6	2,701	0.22%
2021/04/12	0	0.00	12	13.27	13.80	-12	2,653	-0.45%
2021/04/09	11	11.67	10	11.30	12.90	1	2,563	0.04%
2021/04/08	2	11.60	25.5	11.75	11.75	-23.5	2,575	-0.91%
2021/04/07	0	0.00	5	10.60	10.70	-5	2,427	-0.21%
2021/04/06	0	9.73	5	9.90	9.77	-5	2,471	-0.20%
2021/03/25	0	0.00	15	9.35	9.28	-15	2,422	-0.62%
2021/03/24	4	9.81	4	9.03	9.70	0	2,404	0.00%
2021/03/23	15	10.95	0	0.00	9.51	15	2,347	0.64%
2021/03/19	0	0.00	2	8.50	9.07	-2	2,091	-0.10%
2021/03/10	0	0.00	5	8.20	8.25	-5	2,139	-0.23%
2021/03/09	0	0.00	9	8.09	8.20	-9	2,149	-0.42%
2021/03/08	2	8.20	0	0.00	8.20	2	2,159	0.09%
2021/03/05	2	8.28	0	0.00	8.20	2	2,155	0.09%
2021/03/04	10	8.10	0	0.00	8.25	10	2,154	0.46%
2021/03/03	0	0.00	2	8.28	8.28	-2	2,148	-0.09%
2021/02/26	2	8.36	0	0.00	8.28	2	2,143	0.09%
2021/02/22	12	8.56	0	0.00	8.56	12	2,091	0.57%
2021/02/03	0	0.00	1	7.30	7.31	-1	2,017	-0.05%
2021/01/22	10	7.40	0	0.00	7.48	10	1,978	0.51%
2021/01/13	0	0.00	4	7.86	7.93	-4	1,871	-0.21%
2021/01/12	4	8.22	0	0.00	7.87	4	1,863	0.21%
2021/01/08	0	0.00	11	8.11	8.12	-11	1,819	-0.60%
2021/01/06	1	8.76	1	9.05	8.86	0	1,790	0.00%
2021/01/05	4.1	8.53	0	0.00	8.40	4.1	1,718	0.24%
2021/01/04	6	9.94	0	0.00	9.32	6	1,628	0.37%
2020/12/31	1	9.82	7	9.46	9.75	-6	1,510	-0.40%
2020/12/30	3	8.84	0	0.00	8.93	3	1,298	0.23%
2020/12/29	0	0.00	0.2	8.12	8.12	-0.2	1,216	-0.02%
2020/12/28	1	7.37	2	7.24	7.39	-1	1,139	-0.09%
2020/12/24	2	6.98	2	6.85	6.92	0	1,164	0.00%
2020/12/18	2	7.08	0	0.00	7.07	2	1,466	0.14%
2020/12/08	10.1	6.79	0	0.00	6.85	10.1	1,605	0.63%
2020/12/07	10	6.60	1	7.06	7.06	9	1,581	0.57%
2020/12/04	0.5	6.57	0	0.00	6.42	0.5	1,523	0.03%
2020/12/03	2	6.78	0	0.00	6.59	2	1,537	0.13%
2020/11/27	0	0.00	2	6.42	6.41	-2	1,576	-0.13%
2020/10/21	1	6.61	0	0.00	6.63	1	1,799	0.06%
2020/10/15	0	0.00	1	6.96	6.98	-1	1,873	-0.05%
2020/09/28	0	0.00	1	6.40	6.29	-1	1,984	-0.05%
2020/09/24	3	7.88	2	7.99	7.75	1	1,847	0.05%
2020/09/23	2	7.48	12	6.70	7.59	-10	1,715	-0.58%
2020/09/22	2	7.07	15	6.92	6.90	-13	1,609	-0.81%
2020/09/21	22	6.84	0	0.00	6.84	22	1,434	1.53%
2020/09/09	1	5.41	0	0.00	5.57	1	1,249	0.08%
2020/09/08	3	5.60	0	0.00	5.57	3	1,238	0.24%
2020/09/07	1	5.61	0	0.00	5.88	1	1,212	0.08%
2020/08/27	0	0.00	4	5.39	5.53	-4	1,105	-0.36%
2020/08/25	4	5.29	0	0.00	5.55	4	1,052	0.38%
2020/08/18	0	0.00	0.2	5.43	5.43	-0.2	888	-0.02%
2020/07/24	0	0.00	5	5.19	5.23	-5	729	-0.69%
2020/07/22	10	5.70	0	0.00	5.70	10	685	1.46%
2020/07/16	5	5.50	0	0.00	5.70	5	462	1.08%
2020/07/15	0	0.00	14	5.19	5.19	-14	416	-3.36%
2020/07/14	9	4.92	0	0.00	4.94	9	384	2.34%
2020/07/13	5	4.98	0	0.00	4.78	5	363	1.38%
2020/04/21	0.1	3.60	0	0.00	3.60	0.1	212	0.07%
2020/03/09	0	3.86	0	0.00	3.84	0	293	0.00%
2020/03/04	0	0.00	61	3.88	3.85	-61	297	-20.50%
2020/02/11	0	0.00	0.6	3.75	3.76	-0.6	317	-0.18%
2020/01/17	0	4.03	0	0.00	4.06	0	308	0.00%
2019/12/11	0	4.09	0	0.00	4.13	0	304	0.00%
2019/11/26	0	0.00	1	3.66	3.67	-1	213	-0.47%
2019/07/19	0	0.00	1	3.45	3.58	-1	407	-0.25%
2019/07/08	1	3.30	0	0.00	3.32	1	524	0.19%
2019/07/02	0	0.00	1	3.32	3.36	-1	567	-0.18%
2019/06/19	1	3.38	0	0.00	3.31	1	577	0.17%
2019/04/09	80	3.88	0	0.00	3.87	80	176	45.40%
2018/05/22	3	6.16	0	0.00	6.15	3	1,027	0.29%
2018/04/02	1	6.95	0	0.00	6.95	1	655	0.15%
2018/03/31	0	0.00	25	6.93	6.95	-25	655	-3.81%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/14	0	7.11	0	0.00	7.16	0	616	0.00%
2018/03/12	0	0.00	1	7.23	7.19	-1	605	-0.17%
2018/03/08	25	7.36	0	0.00	7.25	25	571	4.37%
2018/02/07	1	6.82	0	0.00	6.72	1	373	0.27%
2018/01/16	0	0.00	7	6.98	6.98	-7	445	-1.57%