環科 (2413)-元富-新竹券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股▲1.88%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	28.75	9	28.84	28.80	-1	2,662	-0.04%
2024/11/21	21	28.47	21	28.69	28.45	0	2,579	0.00%
2024/11/20	61	28.63	61	29.45	28.35	0	2,366	0.00%
2024/11/19	2	28.10	0	0.00	28.25	2	1,882	0.11%
2024/11/14	2	27.63	1	28.10	26.90	1	1,730	0.06%
2024/11/05	2	28.83	2	29.08	27.65	0	1,455	0.00%
2024/11/04	2	28.80	1	29.45	28.05	1	1,348	0.07%
2024/11/01	1	28.25	1	27.90	29.85	0	1,109	0.00%
2024/10/30	2	27.65	4	27.41	27.15	-2	944	-0.21%
2024/10/29	2	29.15	1	27.35	27.35	1	797	0.13%
2024/10/28	3	28.47	3	27.73	29.30	0	455	0.00%
2024/10/25	1	26.25	0	0.00	26.65	1	275	0.36%
2024/10/24	0	0.00	0.1	24.25	24.25	-0.1	195	-0.03%
2024/09/25	0.1	21.00	0	0.00	20.90	0.1	181	0.03%
2024/01/05	0	0.00	10	28.65	28.85	-10	862	-1.16%
2024/01/02	10	30.15	0	0.00	30.10	10	860	1.16%
2023/12/11	0	0.00	2	30.75	30.50	-2	719	-0.28%
2023/12/08	4	31.60	4	31.08	31.00	0	694	0.00%
2023/12/06	34	30.09	34	29.60	29.40	0	588	0.00%
2023/12/01	2	29.15	3	29.48	29.30	-1	555	-0.18%
2023/11/20	0	0.00	1	26.70	26.95	-1	438	-0.23%
2023/11/17	1	26.60	0	0.00	26.50	1	442	0.23%
2023/11/16	1	27.00	0	0.00	27.00	1	442	0.23%
2023/09/06	2	29.90	0	0.00	29.50	2	1,568	0.13%
2023/08/28	0	0.00	165	26.86	26.85	-165	1,775	-9.29%	大賣/鉅額交易
2023/08/25	0	0.00	55	27.37	27.35	-55	1,777	-3.09%
2023/08/10	0	0.00	2	29.75	29.10	-2	1,998	-0.10%
2023/08/08	0	0.00	1	31.30	31.20	-1	2,012	-0.05%
2023/07/31	0	0.00	1	33.45	32.95	-1	2,253	-0.04%
2023/07/28	0	0.00	1	32.65	32.65	-1	2,260	-0.04%
2023/07/25	1	32.80	0	0.00	34.05	1	2,468	0.04%
2023/07/21	1	33.50	0	0.00	33.65	1	2,471	0.04%
2023/07/19	0	0.00	0	33.10	32.15	0	2,578	0.00%
2023/07/17	1	35.35	1	34.70	34.70	0	2,665	0.00%
2023/07/11	3	35.48	3	34.48	34.15	0	3,265	0.00%
2023/07/06	0	0.00	3	34.71	34.15	-3	3,835	-0.08%
2023/07/05	3	34.63	6	35.44	34.55	-3	3,858	-0.08%
2023/07/04	1	35.50	0	0.00	35.50	1	3,856	0.03%
2023/07/03	5	34.49	0	0.00	34.15	5	3,797	0.13%
2023/06/28	0	0.00	0.1	32.03	31.75	-0.1	3,874	0.00%
2023/06/27	0	0.00	1	31.65	31.55	-1	3,971	-0.03%
2023/06/21	2.1	33.98	1	34.05	33.70	1.1	4,171	0.03%
2023/06/20	0	0.00	2	32.65	32.80	-2	4,199	-0.05%
2023/06/16	0	0.00	0.1	31.20	31.10	-0.1	4,437	0.00%
2023/06/13	1	30.95	1	30.95	30.80	0	4,711	0.00%
2023/06/08	1	33.40	0	0.00	31.55	1	5,594	0.02%
2023/06/02	0.1	34.60	0	0.00	34.65	0.1	6,342	0.00%
2023/05/26	10	32.25	0	0.00	32.15	10	6,365	0.16%
2023/05/25	5	32.85	0	0.00	32.75	5	6,380	0.08%
2023/05/19	35	34.03	0	0.00	33.15	35	6,385	0.55%
2023/05/18	60	33.62	0	0.00	34.00	60	6,370	0.94%
2023/05/17	10	33.35	0	0.00	33.35	10	6,354	0.16%
2023/05/12	0	0.00	2	33.35	33.65	-2	6,424	-0.03%
2023/05/05	3	37.50	0	0.00	37.30	3	6,598	0.05%
2023/05/04	20	36.78	0	0.00	36.90	20	6,613	0.30%
2023/05/03	22	39.13	0	0.00	38.05	22	6,626	0.33%
2023/05/02	60	39.41	0	0.00	39.30	60	6,559	0.91%
2023/04/24	0	0.00	1	38.95	39.65	-1	6,301	-0.02%
2023/04/18	6	42.42	9	43.52	41.10	-3	6,193	-0.05%
2023/04/17	6	41.47	6	41.60	41.50	0	5,921	0.00%
2023/04/14	3	42.07	2	41.33	41.50	1	5,804	0.02%
2023/04/13	11	39.05	9	38.36	41.45	2	5,544	0.04%
2023/04/11	0	0.00	17	37.44	37.50	-17	5,100	-0.33%
2023/04/10	17	35.46	0	0.00	35.40	17	4,920	0.35%
2023/03/23	1	35.20	4	35.73	34.85	-3	4,404	-0.07%
2023/03/22	2	37.00	0	0.00	36.80	2	4,321	0.05%
2023/03/21	5	37.03	2	36.78	37.60	3	4,194	0.07%
2023/03/20	0	35.80	0	0.00	35.80	0	4,034	0.00%
2023/03/17	0	0.00	1	35.90	35.15	-1	4,027	-0.02%
2023/03/16	1	35.25	1	35.35	35.20	0	4,032	0.00%
2023/03/15	1	37.80	1	38.10	36.80	0	3,932	0.00%
2023/03/09	0	0.00	1	34.55	34.55	-1	2,774	-0.04%
2023/03/08	0	0.00	1	31.30	31.45	-1	2,737	-0.04%
2023/03/07	1	30.85	0	0.00	30.60	1	2,720	0.04%
2023/02/09	2	31.75	2	31.15	30.40	0	3,847	0.00%
2023/02/01	0	0.00	14	28.35	28.45	-14	3,934	-0.36%
2023/01/30	2	26.65	0	0.00	26.80	2	3,936	0.05%
2023/01/17	0	0.00	2	26.30	26.15	-2	4,005	-0.05%
2023/01/16	0	0.00	2	26.30	26.30	-2	4,106	-0.05%
2023/01/12	10	27.25	5	26.50	26.40	5	4,271	0.12%
2023/01/11	0	0.00	0	28.00	27.40	0	4,369	0.00%
2023/01/10	4	26.93	5	27.45	27.45	-1	4,476	-0.02%
2023/01/09	2	26.25	0	0.00	26.15	2	4,797	0.04%
2023/01/03	0	0.00	2	26.00	26.00	-2	5,358	-0.04%
2022/12/28	0	0.00	3	24.97	24.95	-3	5,433	-0.06%
2022/12/23	2	25.85	0	0.00	25.85	2	5,450	0.04%
2022/12/20	2	26.15	1	26.20	26.00	1	5,486	0.02%
2022/12/16	1	27.85	1	27.50	27.20	0	5,511	0.00%
2022/12/15	2	28.93	1	28.65	28.65	1	5,540	0.02%
2022/12/14	2	28.25	0	0.00	28.60	2	5,610	0.04%
2022/12/13	4	28.78	1	28.20	28.20	3	5,639	0.05%
2022/12/12	4	28.65	0	0.00	28.60	4	5,621	0.07%
2022/12/09	2	30.20	0	0.00	29.05	2	5,608	0.04%
2022/12/05	1	28.90	0	0.00	28.95	1	5,454	0.02%
2022/12/02	1	30.45	1	29.00	29.00	0	5,435	0.00%
2022/12/01	0	0.00	0.2	30.10	30.15	-0.2	5,356	0.00%
2022/11/30	0	0.00	1	29.85	29.60	-1	5,232	-0.02%
2022/11/29	2	28.60	0	0.00	28.30	2	5,073	0.04%
2022/11/23	0	0.00	1	28.70	28.00	-1	5,059	-0.02%
2022/11/21	3	28.60	3	29.33	28.85	0	5,034	0.00%
2022/11/18	1.2	27.40	0	0.00	28.05	1.2	4,865	0.02%
2022/11/15	0	0.00	1	26.45	26.55	-1	4,643	-0.02%
2022/11/14	1	27.15	0	0.00	27.30	1	4,594	0.02%
2022/11/11	3	27.25	3	26.40	26.40	0	4,548	0.00%
2022/11/09	0	0.00	1	28.40	27.30	-1	4,424	-0.02%
2022/11/08	2	27.93	7	27.95	26.65	-5	4,196	-0.12%
2022/11/04	1	26.75	20	26.93	27.15	-19	3,825	-0.50%
2022/11/01	30	26.42	13	26.25	26.15	17	3,441	0.49%
2022/10/31	0	0.00	2	25.10	25.50	-2	3,335	-0.06%
2022/10/28	2	24.25	1	24.55	23.60	1	3,253	0.03%
2022/10/25	1	24.50	2	24.85	24.75	-1	3,125	-0.03%
2022/10/24	4	25.60	4	26.41	25.25	0	3,045	0.00%
2022/10/21	5	25.51	3	25.40	25.40	2	2,936	0.07%
2022/10/20	7	25.60	10	25.15	25.65	-3	2,862	-0.10%
2022/10/19	1	26.25	0	0.00	25.20	1	2,748	0.04%
2022/10/18	2	26.38	2	26.65	26.40	0	2,617	0.00%
2022/10/17	5	26.58	2	26.10	26.60	3	2,421	0.12%
2022/10/14	12	24.63	10	25.82	26.20	2	2,014	0.10%
2022/10/13	1	23.90	6	23.34	23.85	-5	1,804	-0.28%
2022/10/07	0	0.00	3	24.97	24.25	-3	1,413	-0.21%
2022/10/05	0	0.00	5	23.85	23.80	-5	1,339	-0.37%
2022/09/30	3	22.80	0	0.00	22.75	3	1,264	0.24%
2022/09/28	0	0.00	3	21.57	21.30	-3	1,238	-0.24%
2022/09/21	4	24.70	4	24.10	24.85	0	1,035	0.00%
2022/09/14	7	23.42	12	23.79	24.00	-5	812	-0.62%
2022/09/07	0	0.00	1	21.85	22.20	-1	742	-0.13%
2022/09/05	5	22.75	0	0.00	22.95	5	708	0.71%
2022/09/01	7	23.86	0	0.00	23.60	7	667	1.05%
2022/08/30	5	24.67	0	0.00	24.20	5	585	0.85%
2022/08/29	2	23.50	2	23.70	24.05	0	462	0.00%
2022/08/22	0	0.00	1	20.00	20.20	-1	245	-0.41%
2022/04/27	0	0.00	1	18.15	18.10	-1	333	-0.30%
2022/04/18	0	0.00	1	20.05	20.00	-1	336	-0.30%
2022/04/06	0	0.00	6	22.60	22.65	-6	368	-1.63%
2022/03/31	11	21.76	5	21.79	21.85	6	348	1.72%
2022/03/08	1	19.70	0	0.00	20.00	1	1,283	0.08%
2022/03/07	0	0.00	1	20.00	20.30	-1	1,408	-0.07%
2022/02/18	0	0.00	1	22.45	22.50	-1	1,518	-0.07%
2021/12/29	0	0.00	2	22.78	22.75	-2	1,617	-0.12%
2021/12/27	0	0.00	1	22.60	22.70	-1	1,610	-0.06%
2021/12/24	1	22.45	0	0.00	22.40	1	1,619	0.06%
2021/12/17	2	23.00	0	0.00	22.95	2	1,671	0.12%
2021/12/16	0	0.00	1	23.85	23.50	-1	1,651	-0.06%
2021/12/14	2	22.85	0	0.00	22.55	2	1,477	0.14%
2021/12/13	1	23.60	0	0.00	23.75	1	1,419	0.07%
2021/12/09	0	0.00	1	23.20	22.40	-1	1,314	-0.08%
2021/12/07	1	23.75	1	23.90	23.40	0	1,242	0.00%
2021/12/06	4	23.93	0	0.00	23.05	4	1,178	0.34%
2021/12/02	0	0.00	0	22.65	22.30	0	921	0.00%
2021/11/26	2	20.80	2	21.08	20.75	0	614	0.00%
2021/11/18	1	18.70	0	0.00	18.85	1	528	0.19%
2021/11/11	0	0.00	1	18.95	19.20	-1	540	-0.19%
2021/11/10	0	0.00	2	19.05	19.20	-2	544	-0.37%
2021/09/28	1	19.00	1	19.30	18.15	0	519	0.00%
2021/09/08	1	16.85	0	0.00	17.00	1	523	0.19%
2021/08/26	1	17.30	0	0.00	17.50	1	567	0.18%
2021/08/18	1	16.75	1	16.75	17.30	0	584	0.00%
2021/08/13	0	0.00	2	16.90	16.80	-2	594	-0.34%
2021/08/11	2	17.75	0	0.00	17.65	2	606	0.33%
2021/08/10	0	21.60	0	0.00	18.80	0	608	0.00%
2021/05/04	4	24.43	10	24.24	24.15	-6	2,861	-0.21%
2021/05/03	1	25.45	1	26.70	25.55	0	2,855	0.00%
2021/04/29	1	27.80	0	0.00	27.80	1	2,847	0.04%
2021/04/22	0	0.00	11	29.05	27.45	-11	3,401	-0.32%
2021/04/20	4	28.98	2	29.00	29.05	2	3,379	0.06%
2021/04/19	2	30.00	0	0.00	28.80	2	3,387	0.06%
2021/04/16	13	30.65	0	0.00	30.30	13	3,432	0.38%
2021/04/15	13	33.45	11	33.77	32.80	2	3,368	0.06%
2021/04/14	0	0.00	1	31.15	32.00	-1	3,113	-0.03%
2021/04/13	1	31.35	0	0.00	29.75	1	3,067	0.03%
2021/04/12	3	30.65	15	30.94	31.35	-12	3,054	-0.39%
2021/04/09	3	31.87	2	32.15	31.40	1	3,053	0.03%
2021/04/08	2	31.13	1	31.35	31.05	1	3,004	0.03%
2021/04/07	1	30.10	2	30.25	30.45	-1	2,988	-0.03%
2021/04/06	1	29.25	19	29.34	29.40	-18	2,976	-0.60%
2021/04/01	1	28.50	5	28.40	28.40	-4	2,990	-0.13%
2021/03/31	2	28.35	1	28.60	28.40	1	3,075	0.03%
2021/03/30	8	28.67	3	29.43	28.25	5	3,237	0.15%
2021/03/29	11	29.60	3	29.78	29.10	8	3,330	0.24%
2021/03/26	2	30.10	1	30.40	30.10	1	3,324	0.03%
2021/03/24	2	28.75	3	29.00	30.85	-1	3,316	-0.03%
2021/03/23	10	29.35	1	28.20	29.25	9	3,217	0.28%
2021/03/22	1	27.65	0	0.00	28.35	1	3,101	0.03%
2021/03/18	1	26.95	1	27.20	27.00	0	3,086	0.00%
2021/03/10	0	0.00	1	25.35	25.50	-1	2,967	-0.03%
2021/03/09	5	24.83	4	25.01	25.00	1	2,977	0.03%
2021/03/08	2	25.30	2	25.40	24.80	0	2,996	0.00%
2021/03/03	1	25.40	2	25.78	25.80	-1	3,151	-0.03%
2021/03/02	5	26.93	0	0.00	25.30	5	3,231	0.15%
2021/02/25	0	0.00	1	25.95	25.70	-1	3,262	-0.03%
2021/02/24	1	25.35	0	0.00	25.10	1	3,250	0.03%
2021/02/23	1	25.95	1	26.35	25.80	0	3,237	0.00%
2021/02/22	1	25.65	1	25.80	25.65	0	3,214	0.00%
2021/02/19	1	24.75	1	24.90	25.30	0	3,202	0.00%
2021/02/18	1	23.90	1	24.25	24.45	0	3,211	0.00%
2021/02/17	1	23.30	2	23.45	23.90	-1	3,198	-0.03%
2021/02/04	2	23.03	1	22.90	22.85	1	3,203	0.03%
2021/02/03	1	23.35	1	23.00	23.00	0	3,209	0.00%
2021/02/01	1	23.10	1	22.90	23.00	0	3,204	0.00%
2021/01/29	1	25.30	1	23.80	23.60	0	3,195	0.00%
2021/01/27	6	25.48	3	24.67	25.70	3	3,124	0.10%
2021/01/26	2	24.10	1	24.00	23.95	1	3,005	0.03%
2021/01/25	1	23.75	1	24.10	24.20	0	2,957	0.00%
2021/01/22	1	22.95	1	23.35	24.00	0	2,981	0.00%
2021/01/21	1	22.70	2	23.20	22.75	-1	2,990	-0.03%
2021/01/20	2	23.05	6	23.40	22.70	-4	3,133	-0.13%
2021/01/19	2	25.28	1	25.60	24.55	1	3,072	0.03%
2021/01/18	1	26.50	1	26.70	25.30	0	3,032	0.00%
2021/01/15	9	27.49	0	0.00	27.95	9	2,882	0.31%
2021/01/14	1	24.75	2	24.93	25.45	-1	2,579	-0.04%
2021/01/13	1	24.60	1	24.90	24.45	0	2,591	0.00%
2021/01/12	1	25.30	0	0.00	24.50	1	2,595	0.04%
2021/01/11	3	24.62	3	24.87	25.90	0	2,609	0.00%
2021/01/08	1	24.60	2	24.90	25.20	-1	2,744	-0.04%
2021/01/07	2	24.35	1	23.95	24.20	1	2,758	0.04%
2021/01/06	1	25.40	3	25.65	24.45	-2	2,732	-0.07%
2021/01/05	2	25.68	0	0.00	25.35	2	2,753	0.07%
2021/01/04	0	0.00	2	25.70	25.95	-2	2,760	-0.07%
2020/12/31	5	25.26	3	25.33	25.05	2	2,762	0.07%
2020/12/30	1	25.25	1	25.20	25.00	0	2,746	0.00%
2020/12/25	0	0.00	1	26.05	26.25	-1	2,652	-0.04%
2020/12/24	1	27.20	1	25.00	26.60	0	2,563	0.00%
2020/12/23	2	23.10	3	24.08	25.55	-1	2,390	-0.04%
2020/12/22	3	23.77	2	23.95	23.25	1	2,257	0.04%
2020/12/21	2	23.93	1	23.70	24.10	1	2,227	0.04%
2020/12/18	3	23.35	3	23.40	23.85	0	2,193	0.00%
2020/12/17	2	23.28	4	23.63	23.40	-2	2,137	-0.09%
2020/12/16	2	22.95	3	23.35	23.10	-1	2,133	-0.05%
2020/12/15	1	23.35	0	0.00	22.70	1	2,122	0.05%
2020/12/14	4	23.45	22	23.47	23.55	-18	2,113	-0.85%
2020/12/11	2	23.20	24	23.08	23.05	-22	2,084	-1.06%
2020/12/10	2	23.38	2	23.70	22.50	0	2,055	0.00%
2020/12/09	5	23.42	4	23.73	23.35	1	2,056	0.05%
2020/12/08	1	23.30	0	0.00	23.50	1	2,007	0.05%
2020/12/07	0	0.00	1	23.10	24.30	-1	1,984	-0.05%
2020/12/04	1	22.85	0	0.00	22.65	1	1,970	0.05%
2020/12/01	40	23.03	0	0.00	22.95	40	2,142	1.87%
2020/11/12	1	18.65	1	18.45	18.25	0	1,755	0.00%
2020/11/09	0	0.00	1	18.90	19.10	-1	1,731	-0.06%
2020/11/06	1	18.65	0	0.00	18.70	1	1,724	0.06%
2020/11/05	0	0.00	2	18.70	18.65	-2	1,727	-0.12%
2020/10/30	2	18.88	0	0.00	18.00	2	1,719	0.12%
2020/10/29	1	19.25	3	19.10	19.05	-2	1,664	-0.12%
2020/10/28	2	21.00	0	0.00	19.85	2	1,652	0.12%
2020/10/21	0	0.00	1	19.50	20.00	-1	1,391	-0.07%
2020/10/16	10	20.28	9	20.14	19.10	1	1,296	0.08%
2020/10/15	2	18.40	4	19.35	19.60	-2	1,021	-0.20%
2020/10/06	1	16.55	1	16.25	16.35	0	829	0.00%
2020/10/05	0	0.00	2	16.55	16.35	-2	889	-0.22%
2020/09/22	1	15.70	1	15.70	15.70	0	1,056	0.00%
2020/09/18	2	16.35	1	16.35	16.25	1	1,042	0.10%
2020/09/15	1	16.40	2	16.20	16.20	-1	1,014	-0.10%
2020/09/14	1	16.50	1	16.20	16.35	0	1,011	0.00%
2020/09/10	3	16.62	0	0.00	16.30	3	975	0.31%
2020/09/08	1	18.20	1	18.50	17.50	0	902	0.00%
2020/09/07	1	19.40	2	19.40	19.40	-1	836	-0.12%
2020/09/04	0	0.00	2	17.63	17.65	-2	724	-0.28%
2020/08/28	2	15.50	0	0.00	15.50	2	650	0.31%
2020/07/28	0	0.00	3	15.00	14.75	-3	700	-0.43%
2020/07/21	0	0.00	3	15.92	15.90	-3	700	-0.43%
2020/07/17	3	16.38	0	0.00	16.30	3	693	0.43%
2020/07/03	3	16.05	1	16.00	16.00	2	509	0.39%
2020/07/02	1	16.00	0	0.00	15.85	1	485	0.21%
2020/05/29	0	0.00	1	12.70	12.60	-1	398	-0.25%
2020/05/28	0	0.00	10	12.80	12.70	-10	397	-2.51%
2020/05/25	10	12.35	0	0.00	13.30	10	384	2.60%
2020/05/15	1	12.45	0	0.00	12.25	1	335	0.30%
2019/09/19	2	19.20	0	0.00	18.70	2	310	0.64%
2019/08/01	0	0.00	3	18.15	18.10	-3	232	-1.29%
2019/07/31	0	0.00	2	18.35	18.35	-2	233	-0.86%
2019/07/25	0	0.00	2	19.20	19.10	-2	241	-0.83%
2019/07/12	0	0.00	3	20.05	20.00	-3	234	-1.28%
2019/07/11	1	19.80	5	19.70	19.65	-4	232	-1.72%
2019/07/10	0	0.00	1	19.65	19.70	-1	235	-0.42%
2019/07/04	0	0.00	2	20.20	19.95	-2	263	-0.76%
2019/07/02	0	0.00	3	20.25	20.25	-3	271	-1.11%
2019/06/27	7	20.69	0	0.00	20.60	7	281	2.49%
2019/06/26	0	0.00	5	21.00	20.85	-5	280	-1.78%
2019/06/25	0	0.00	3	20.80	20.70	-3	274	-1.09%
2019/06/21	0	0.00	2	19.15	19.10	-2	255	-0.78%
2019/06/18	0	0.00	1	18.95	18.75	-1	270	-0.37%
2019/06/11	0	0.00	1	18.90	18.70	-1	304	-0.33%
2019/05/03	0	0.00	5	21.90	21.80	-5	729	-0.69%
2019/04/15	2	21.88	0	0.00	22.35	2	1,142	0.18%
2019/03/12	0	0.00	6	24.75	24.50	-6	1,092	-0.55%
2019/03/07	1	24.75	0	0.00	24.40	1	1,110	0.09%
2019/03/06	15	25.40	15	25.15	25.20	0	1,093	0.00%
2019/03/05	6	25.93	0	0.00	25.15	6	1,086	0.55%
2019/03/04	32	26.80	10	26.65	26.50	22	1,050	2.09%
2019/02/13	0	0.00	1	25.05	24.80	-1	827	-0.12%
2019/02/12	1	24.95	4	25.00	25.35	-3	809	-0.37%
2019/01/30	0	0.00	2	23.60	23.60	-2	769	-0.26%
2019/01/29	0	0.00	6	23.07	23.65	-6	764	-0.78%
2019/01/25	2	23.40	2	23.80	23.40	0	752	0.00%
2019/01/24	0	0.00	2	24.50	24.40	-2	727	-0.28%
2019/01/23	2	25.20	0	0.00	25.30	2	718	0.28%
2019/01/22	6	25.47	0	0.00	25.25	6	719	0.83%
2019/01/21	12	25.70	6	25.98	25.95	6	714	0.84%
2019/01/16	30	25.90	30	26.17	25.60	0	553	0.00%
2019/01/15	0	0.00	26	24.75	24.95	-26	439	-5.91%
2018/12/19	4	19.90	0	0.00	19.80	4	732	0.55%
2018/12/18	2	20.00	0	0.00	20.00	2	731	0.27%
2018/12/17	2	20.35	0	0.00	20.30	2	732	0.27%
2018/12/14	2	20.60	0	0.00	20.60	2	733	0.27%
2018/12/11	6	20.57	0	0.00	20.25	6	737	0.81%
2018/12/10	6	21.00	0	0.00	20.85	6	734	0.82%
2018/12/07	2	22.00	0	0.00	22.00	2	729	0.27%
2018/12/06	2	22.35	0	0.00	22.35	2	730	0.27%
2018/12/03	3	23.15	3	23.00	23.00	0	704	0.00%
2018/11/29	0	0.00	20	20.48	20.75	-20	693	-2.88%
2018/11/28	10	20.00	0	0.00	20.35	10	705	1.42%
2018/11/27	10	20.23	0	0.00	20.20	10	705	1.42%
2018/11/16	0	0.00	5	20.15	19.80	-5	812	-0.62%
2018/11/13	0	0.00	5	19.00	19.50	-5	845	-0.59%
2018/10/11	4	21.70	0	0.00	21.70	4	1,394	0.29%
2018/10/04	0	0.00	16	26.92	27.25	-16	1,252	-1.28%
2018/09/17	2	23.00	0	0.00	23.40	2	1,799	0.11%
2018/09/10	8	23.50	0	0.00	23.70	8	1,901	0.42%
2018/09/07	2	24.30	0	0.00	24.30	2	1,914	0.10%
2018/09/05	0	0.00	15	25.27	24.80	-15	2,064	-0.73%
2018/09/04	0	0.00	2	26.05	25.75	-2	2,179	-0.09%
2018/08/28	2	24.80	0	0.00	25.70	2	2,623	0.08%
2018/08/24	1	22.40	0	0.00	22.40	1	2,750	0.04%
2018/08/22	2	21.85	0	0.00	22.20	2	2,831	0.07%
2018/08/21	6	23.20	0	0.00	23.05	6	2,839	0.21%
2018/08/20	2	23.70	0	0.00	24.25	2	2,837	0.07%
2018/08/17	0	0.00	1	24.60	24.70	-1	2,831	-0.04%
2018/08/16	0	0.00	10	24.51	24.40	-10	2,828	-0.35%
2018/07/16	10	22.00	0	0.00	22.00	10	2,290	0.44%
2018/07/06	0	0.00	16	23.75	22.50	-16	2,265	-0.71%
2018/07/02	2	34.68	0	0.00	34.15	2	1,915	0.10%
2018/06/29	2	38.23	0	0.00	37.90	2	1,840	0.11%
2018/06/28	1	39.15	4	39.66	39.15	-3	1,792	-0.17%
2018/06/22	1	38.40	0	0.00	38.10	1	1,552	0.06%
2018/06/20	0	0.00	2	38.50	38.10	-2	1,515	-0.13%
2018/06/19	3	39.57	0	0.00	39.40	3	1,507	0.20%
2018/06/14	0	0.00	3	34.70	37.00	-3	1,456	-0.21%
2018/06/13	3	41.95	0	0.00	37.00	3	1,399	0.21%
2018/06/12	2	39.60	2	41.00	41.10	0	1,307	0.00%
2018/06/01	8	28.28	3	27.00	25.90	5	686	0.73%
2018/05/31	7	26.20	0	0.00	26.70	7	536	1.31%
2018/05/30	6	22.15	0	0.00	24.30	6	487	1.23%
2018/05/29	2	22.00	0	0.00	22.10	2	469	0.43%
2018/05/25	2	20.95	0	0.00	20.95	2	448	0.45%
2018/05/24	2	20.85	0	0.00	21.05	2	450	0.44%
2018/05/16	2	20.50	0	0.00	20.40	2	448	0.45%
2018/05/04	2	21.80	0	0.00	21.80	2	456	0.44%
2018/02/07	0	0.00	5	17.95	18.00	-5	827	-0.60%