精技 (2414)-元富-新竹券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股▼0.03%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	36.85	0	0.00	36.70	0.1	162	0.05%
2024/05/06	0	0.00	2	37.05	36.90	-2	159	-1.26%
2024/04/24	0	0.00	5	36.20	36.15	-5	148	-3.36%
2024/04/10	0.1	37.00	0	0.00	36.85	0.1	136	0.06%
2024/03/11	0.1	33.95	0	0.00	33.85	0.1	93	0.09%
2024/02/19	0	0.00	1	33.90	34.05	-1	68	-1.47%
2024/02/16	0	0.00	3	33.60	33.60	-3	67	-4.47%
2024/02/15	0.1	33.45	0	0.00	33.45	0.1	66	0.13%
2024/02/05	0	0.00	4	33.50	33.35	-4	66	-6.06%
2024/01/30	0	0.00	1	33.65	33.70	-1	65	-1.52%
2024/01/29	0	0.00	2	33.60	33.60	-2	66	-3.01%
2024/01/25	0	0.00	5	33.54	33.50	-5	67	-7.45%
2024/01/10	0.1	33.90	8	33.65	33.55	-7.9	61	-12.80%
2024/01/08	0	0.00	4	34.00	34.05	-4	61	-6.56%
2023/12/18	0	0.00	0.1	34.51	34.30	-0.1	63	-0.22%
2023/12/13	0	34.00	5	33.83	34.00	-5	62	-8.05%
2023/12/11	0.3	33.60	0	0.00	33.45	0.3	62	0.47%
2023/11/15	0	33.45	0	0.00	33.25	0	119	0.00%
2023/11/14	0.2	32.70	0	0.00	33.05	0.2	119	0.18%
2023/11/13	0.1	33.25	0	0.00	33.00	0.1	120	0.07%
2023/10/20	1	32.50	0	0.00	32.65	1	160	0.62%
2023/10/16	0.2	32.80	0	0.00	33.00	0.2	186	0.11%
2023/10/12	0.1	33.40	0	0.00	33.15	0.1	195	0.05%
2023/10/06	1	33.00	0	0.00	33.20	1	198	0.50%
2023/09/28	1	32.90	0	0.00	32.95	1	207	0.48%
2023/09/12	0	33.90	0	0.00	33.80	0	203	0.00%
2023/09/11	0.3	34.10	0	0.00	33.90	0.3	206	0.14%
2023/08/31	0	0.00	4	35.74	35.25	-4	201	-1.98%
2023/08/15	1	32.60	0	0.00	32.85	1	165	0.61%
2023/08/14	0.3	32.80	0	0.00	32.55	0.3	166	0.18%
2023/08/10	4	33.53	0	0.00	33.40	4	162	2.47%
2023/08/09	3	33.45	0	0.00	34.05	3	160	1.87%
2023/08/08	3	33.60	0	0.00	33.60	3	158	1.89%
2023/08/07	2	33.53	0	0.00	33.60	2	158	1.26%
2023/08/04	4	33.95	0	0.00	33.90	4	154	2.59%
2023/07/25	0	0.00	10	34.89	34.80	-10	145	-6.89%
2023/07/24	0	0.00	1	37.35	37.25	-1	137	-0.72%
2023/07/21	0	0.00	7	37.09	37.00	-7	122	-5.73%
2023/07/20	0	0.00	4	36.98	36.80	-4	119	-3.34%
2023/07/14	0	0.00	1	36.15	36.15	-1	111	-0.90%
2023/07/12	0	35.95	0	0.00	35.95	0	109	0.00%
2023/07/11	0	36.05	0	0.00	35.85	0	108	0.02%
2023/07/10	0.3	36.05	0	0.00	35.70	0.3	108	0.23%
2023/06/14	0	35.60	0	0.00	35.85	0	114	0.00%
2023/06/13	0	35.80	0	0.00	35.70	0	115	0.02%
2023/06/12	0.3	35.90	0	0.00	35.80	0.3	115	0.22%
2023/03/20	0	34.20	0	0.00	34.05	0	90	0.00%
2022/11/08	1	30.50	0	0.00	30.25	1	141	0.71%
2022/10/05	1	28.90	0	0.00	28.95	1	142	0.70%
2022/08/29	2	30.93	0	0.00	31.50	2	133	1.50%
2022/08/17	1	31.15	0	0.00	31.25	1	130	0.77%
2022/08/16	2	31.35	0	0.00	31.45	2	129	1.55%
2022/08/08	1	30.30	0	0.00	30.35	1	128	0.78%
2022/08/02	2	29.30	0	0.00	29.30	2	129	1.54%
2022/07/21	0	0.00	2	33.73	33.80	-2	108	-1.84%
2022/07/20	0	0.00	4	33.14	32.90	-4	107	-3.73%
2022/06/20	1	32.50	0	0.00	32.50	1	138	0.72%
2022/06/17	0	0.00	1	33.00	33.30	-1	137	-0.73%
2022/05/12	1	33.50	0	0.00	33.35	1	157	0.64%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/04/28	0	0.00	1	35.00	35.00	-1	165	-0.61%
2022/04/27	1	34.50	0	0.00	34.50	1	166	0.60%
2022/04/18	2	35.10	0	0.00	35.10	2	206	0.97%
2022/04/12	1	35.00	0	0.00	35.05	1	212	0.47%
2022/03/30	2	37.28	0	0.00	37.05	2	207	0.96%
2022/03/11	1	34.85	0	0.00	34.80	1	216	0.46%
2022/02/22	4	34.51	0	0.00	34.70	4	261	1.53%
2022/02/18	1	34.90	0	0.00	35.05	1	281	0.36%
2022/02/16	4	34.89	0	0.00	34.90	4	301	1.33%
2022/01/14	2	33.68	0	0.00	33.95	2	541	0.37%
2022/01/13	4	34.49	0	0.00	34.30	4	570	0.70%
2022/01/11	23	35.67	0	0.00	35.10	23	596	3.86%
2022/01/10	5	36.59	0	0.00	36.55	5	676	0.74%
2022/01/07	1	36.75	0	0.00	36.75	1	803	0.12%
2022/01/03	7	37.10	0	0.00	37.05	7	843	0.83%
2021/12/29	1	37.20	0	0.00	37.25	1	877	0.11%
2021/12/27	1	37.15	0	0.00	37.15	1	919	0.11%
2021/12/21	14	36.90	0	0.00	37.30	14	1,037	1.35%
2021/12/17	7	37.35	0	0.00	37.35	7	1,046	0.67%
2021/12/15	4	37.50	0	0.00	37.80	4	1,054	0.38%
2021/12/14	28	37.74	0	0.00	37.60	28	1,060	2.64%
2021/12/13	16	38.18	1	38.10	38.10	15	1,061	1.41%
2021/12/10	9	38.47	0	0.00	38.65	9	1,077	0.84%
2021/12/09	13	38.43	0	0.00	38.35	13	1,100	1.18%
2021/12/07	7	38.69	0	0.00	39.05	7	1,165	0.60%
2021/12/06	3	38.88	0	0.00	39.00	3	1,166	0.26%
2021/11/26	4	38.18	0	0.00	38.30	4	1,208	0.33%
2021/11/25	1	39.10	0	0.00	39.10	1	1,210	0.08%
2021/11/24	1	39.00	0	0.00	39.30	1	1,223	0.08%
2021/11/23	29	39.02	2	39.05	38.70	27	1,229	2.20%
2021/11/18	14	39.92	0	0.00	40.00	14	1,214	1.15%
2021/11/17	5	40.01	1	39.90	40.10	4	1,213	0.33%
2021/11/16	9	40.67	0	0.00	40.55	9	1,200	0.75%
2021/11/12	2	40.20	0	0.00	40.55	2	1,190	0.17%
2021/11/11	12	40.93	0	0.00	40.65	12	1,190	1.01%
2021/11/10	2	41.33	0	0.00	41.50	2	1,192	0.17%
2021/11/05	1	40.65	0	0.00	40.65	1	1,224	0.08%
2021/11/04	1	40.50	4	40.40	40.40	-3	1,305	-0.23%
2021/11/03	2	38.60	0	0.00	38.90	2	1,444	0.14%
2021/11/02	2	39.90	1	39.75	40.20	1	1,474	0.07%
2021/11/01	0	0.00	13	38.79	39.20	-13	1,454	-0.89%
2021/10/29	1	37.50	0	0.00	38.20	1	1,437	0.07%
2021/10/27	7	37.64	0	0.00	37.75	7	1,412	0.50%
2021/10/26	5	37.85	0	0.00	37.90	5	1,406	0.36%
2021/10/25	0	0.00	2	37.70	38.35	-2	1,395	-0.14%
2021/10/21	0	0.00	1	36.90	37.55	-1	1,366	-0.07%
2021/10/19	1	37.50	0	0.00	36.95	1	1,315	0.08%
2021/10/18	4	38.11	1	38.85	37.25	3	1,291	0.23%
2021/10/15	3	37.73	6	37.42	39.35	-3	1,198	-0.25%
2021/10/14	3	35.77	0	0.00	35.80	3	1,072	0.28%
2021/10/12	0	0.00	1	35.10	35.70	-1	1,048	-0.10%
2021/10/05	0	0.00	3	35.58	36.60	-3	999	-0.30%
2021/10/04	2	35.35	0	0.00	35.50	2	981	0.20%
2021/10/01	0	0.00	3	36.30	34.50	-3	959	-0.31%
2021/09/29	0	0.00	3	37.00	34.95	-3	909	-0.33%
2021/09/28	3	36.25	5	35.20	36.00	-2	872	-0.23%
2021/09/16	5	33.95	0	0.00	33.45	5	836	0.60%
2021/09/14	0	0.00	1	32.80	34.10	-1	813	-0.12%
2021/09/07	7	33.43	7	33.15	33.70	0	701	0.00%
2021/08/31	0	0.00	1	33.35	33.50	-1	660	-0.15%
2021/08/30	1	32.85	0	0.00	33.10	1	653	0.15%
2021/08/13	0	0.00	0.1	32.00	31.80	-0.1	599	-0.02%
2021/08/10	0	0.00	0.3	33.50	32.20	-0.3	539	-0.06%
2021/08/09	0.3	35.39	0	0.00	35.25	0.3	450	0.07%
2021/07/09	0	29.95	0	0.00	30.00	0	358	0.00%
2021/07/07	0	30.10	0	0.00	30.10	0	367	0.01%
2021/06/07	0	29.10	0	0.00	29.10	0	390	0.01%
2021/05/12	1	26.90	0	0.00	27.60	1	370	0.27%
2021/05/07	0	29.80	0	0.00	29.90	0	305	0.01%
2021/04/20	0	29.00	0	0.00	28.80	0	248	0.00%
2021/03/17	2	27.20	0	0.00	27.20	2	208	0.96%
2021/01/11	1	26.00	1	25.80	26.00	0	177	0.00%
2020/12/17	1	26.00	0	0.00	25.95	1	166	0.60%
2020/12/08	0	0.00	1	25.65	25.75	-1	159	-0.63%
2020/12/04	1	25.55	0	0.00	25.45	1	162	0.62%
2020/09/07	0	0.00	2	25.30	25.25	-2	603	-0.33%
2020/08/12	0	26.10	0	0.00	26.10	0	648	0.01%
2020/08/11	0	0.00	2	26.05	25.90	-2	647	-0.31%
2020/08/03	0	27.20	0	0.00	27.20	0	635	0.01%
2020/07/27	0	0.00	2	27.45	26.75	-2	600	-0.33%
2020/07/24	0	27.30	0	0.00	27.30	0	594	0.01%
2020/07/23	2	28.25	0	0.00	28.20	2	586	0.34%
2020/07/22	1.4	29.25	2	29.25	29.40	-0.6	558	-0.10%
2020/07/16	2	28.83	0	0.00	29.00	2	504	0.40%
2020/07/15	2	29.75	0	0.00	28.85	2	498	0.40%
2020/07/08	0.1	28.40	0	0.00	28.50	0.1	411	0.02%
2020/07/06	0	27.40	0	0.00	27.45	0	375	0.01%
2020/07/01	0	26.35	0	0.00	26.35	0	352	0.01%
2020/06/29	0	25.90	0	0.00	25.90	0	341	0.01%
2020/06/18	0	25.80	0	0.00	25.80	0	336	0.01%
2020/06/15	0	26.10	0	0.00	26.05	0	343	0.01%
2020/06/12	0	25.85	0	0.00	26.00	0	314	0.01%
2020/06/11	3	26.10	3	25.60	25.05	0	319	0.00%
2020/06/10	0	0.00	3	25.53	25.55	-3	305	-0.98%
2020/06/03	0	0.00	0.2	24.15	24.15	-0.2	292	-0.08%
2020/05/08	0	0.00	4	23.95	23.80	-4	260	-1.54%
2020/04/07	0	21.10	0	0.00	21.10	0	242	0.02%
2020/04/06	0	20.90	0	0.00	20.80	0	241	0.00%
2020/03/23	4	19.30	0	0.00	19.25	4	227	1.76%
2020/03/06	0	22.95	0	0.00	22.90	0	149	0.03%
2020/02/06	0	22.85	0	0.00	22.85	0	148	0.03%
2020/01/20	0	23.25	0	0.00	23.25	0	133	0.03%
2019/12/18	0	23.00	0	0.00	23.00	0	117	0.04%
2019/11/21	0	22.45	0	0.00	22.45	0	120	0.04%
2019/10/07	0.1	22.05	0	0.00	22.05	0.1	145	0.06%
2019/09/16	5	22.10	0	0.00	22.10	5	142	3.50%
2019/09/10	0	21.80	0	0.00	21.80	0	131	0.00%
2019/09/09	0	21.70	0	0.00	21.70	0	130	0.03%
2019/08/14	3	21.15	0	0.00	21.15	3	129	2.31%
2019/08/12	0	21.25	0	0.00	21.25	0	123	0.04%
2019/07/25	0	21.25	0	0.00	21.25	0	122	0.04%
2019/07/24	0	0.00	4	22.10	22.20	-4	115	-3.47%
2019/07/19	0	22.15	0	0.00	22.10	0	102	0.04%
2019/07/18	0	22.00	0	0.00	22.05	0	101	0.04%
2019/07/15	0	22.35	0	0.00	22.35	0	98	0.04%
2019/06/19	0.1	21.30	0	0.00	21.30	0.1	89	0.10%
2019/06/14	0	21.30	0	0.00	21.30	0	90	0.05%
2019/05/22	0	20.95	0	0.00	20.90	0	89	0.05%
2019/04/19	0	20.80	0	0.00	20.70	0	75	0.06%
2019/04/11	0	20.90	3	20.83	20.85	-3	74	-3.99%
2019/04/01	4	20.70	0	0.00	20.60	4	66	6.03%
2019/03/21	0	20.10	0	0.00	20.10	0	59	0.08%
2019/03/19	3	20.00	0	0.00	20.05	3	58	5.09%
2019/02/27	0.1	19.95	0	0.00	19.90	0.1	48	0.10%
2018/07/20	0	21.65	0	0.00	21.60	0	203	0.02%
2018/06/06	1	21.95	0	0.00	21.95	1	231	0.43%
2018/05/23	0	0.00	0.4	20.60	20.65	-0.4	147	-0.24%
2018/05/21	1	20.75	0	0.00	20.75	1	147	0.68%
2018/05/14	0.1	20.35	0	0.00	20.40	0.1	147	0.07%
2018/04/13	0.1	20.75	0	0.00	20.75	0.1	177	0.05%
2018/03/06	0	0.00	3	20.10	20.05	-3	138	-2.16%
2018/02/12	0	19.45	0	0.00	19.50	0	155	0.00%
2018/02/08	1	19.45	1	19.40	19.50	0	160	0.00%
2018/02/07	0.2	19.20	0	0.00	19.35	0.2	164	0.09%
2018/01/09	0	19.90	0	0.00	20.00	0	257	0.02%