• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    304張
  • 產業
    上市 電腦週邊類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
圓剛 (2417)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20338.9000.0039.0531,6340.18%
2024/11/120.139.5000.0039.700.12,2350.00%
2024/10/300.140.3000.0040.050.12,5300.00%
2024/10/280.241.0300.0040.700.22,6580.01%
2024/10/250.441.7000.0041.400.42,6710.01%
2024/10/2100.001042.4542.50-102,764-0.36%
2024/10/182.143.1400.0042.102.12,7980.07%
2024/10/171043.601.343.5343.408.72,8180.31%
2024/10/150.141.500.142.3541.3502,8620.00%
2024/10/141.241.45141.7041.900.22,8880.01%
2024/10/111.142.0900.0041.701.12,9370.04%
2024/10/0700.00543.5043.10-53,361-0.15%
2024/10/040.143.8500.0043.050.13,8780.00%
2024/10/01043.9000.0044.6004,2230.00%
2024/09/270.145.8500.0045.600.15,0480.00%
2024/09/26246.40246.1045.8005,0800.00%
2024/09/2400.009.145.6446.40-9.15,575-0.16%
2024/09/23143.9500.0043.8015,5200.02%
2024/09/2000.000.144.7044.15-0.15,5400.00%
2024/09/1800.000.144.8043.75-0.15,6090.00%
2024/09/13343.25243.3343.2515,5690.02%
2024/09/12142.451.343.1643.20-0.35,589-0.01%
2024/09/100.442.4900.0042.100.45,6300.01%
2024/09/090.143.3500.0043.900.15,6360.00%
2024/09/0500.00144.7544.80-15,737-0.02%
2024/09/040.145.7000.0044.700.15,7950.00%
2024/08/2910.149.7000.0049.0010.16,8440.15%
2024/08/2800.00150.3050.10-17,103-0.01%
2024/08/27350.0500.0049.6037,1520.04%
2024/08/26151.607.150.6651.10-6.17,146-0.09%
2024/08/2200.00148.3548.25-17,572-0.01%
2024/08/210.148.78148.7048.50-0.97,882-0.01%
2024/08/201550.87950.1249.6067,9020.08%
2024/08/1900.00248.4049.55-27,673-0.03%
2024/08/1600.00145.8045.05-17,894-0.01%
2024/08/14144.7500.0044.1517,9620.01%
2024/08/09144.75143.5543.2508,3810.00%
2024/08/08142.0500.0042.1018,3420.01%
2024/08/07140.00141.5042.2508,2990.00%
2024/08/0500.00140.2540.25-18,247-0.01%
2024/08/02145.5000.0044.7018,2540.01%
2024/07/26244.20244.5544.6508,1410.00%
2024/07/2300.00546.2045.90-58,128-0.06%
2024/07/19246.98546.7046.70-38,100-0.04%
2024/07/18248.40149.0548.2018,0860.01%
2024/07/16349.6800.0049.3038,0590.04%
2024/07/15150.302.350.7650.30-1.38,035-0.02%
2024/07/12152.0000.0051.0018,0180.01%
2024/07/100.152.00152.3052.80-17,949-0.01%
2024/07/09554.3000.0050.8057,8430.06%
2024/07/081757.194654.5553.00-297,638-0.38%
2024/07/0500.001757.3158.30-177,184-0.24%
2024/07/0428.256.08455.4853.2024.26,8570.35%
2024/07/0300.002.852.3052.30-2.86,218-0.04%
2024/07/02547.8500.0047.5556,0900.08%
2024/07/011149.121148.5348.7006,0710.00%
2024/06/281447.89946.7047.8055,8950.08%
2024/06/26245.15445.4044.80-25,797-0.03%
2024/06/251045.1000.0045.30105,8590.17%
2024/06/24145.15145.3044.6505,9500.00%
2024/06/2100.00143.5044.10-16,363-0.02%
2024/06/2000.00244.1044.25-26,394-0.03%
2024/06/19344.1800.0043.9536,4420.05%
2024/06/18244.3000.0044.2526,4300.03%
2024/06/172.244.71144.9044.701.26,4280.02%
2024/06/14444.2500.0043.8546,3990.06%
2024/06/135.144.7500.0044.455.16,3740.08%
2024/06/121.143.78143.9544.300.16,3200.00%
2024/06/11044.70144.5544.60-16,287-0.02%
2024/06/07046.2400.0046.2006,2590.00%
2024/06/06347.95148.6046.0526,2190.03%
2024/06/0510.150.061948.9148.60-8.96,277-0.14%
2024/06/043153.4231.553.9054.00-0.55,979-0.01%
2024/06/03348.4500.0049.1536,4510.05%
2024/05/29446.5500.0046.7547,0370.06%
2024/05/28147.20147.8545.4006,8100.00%
2024/05/27344.48345.3845.2506,6870.00%
2024/05/2300.00144.1041.95-16,408-0.02%
2024/05/22143.70141.6043.3506,4080.00%
2024/05/2100.00241.0540.75-26,446-0.03%
2024/05/171039.69238.8540.0086,3520.13%
2024/05/16140.7500.0040.7516,0190.02%
2024/05/07537.5000.0038.2055,8780.09%
2024/05/0600.001038.4137.25-105,853-0.17%
2024/04/26536.5000.0036.7055,9670.08%
2024/04/2200.001235.8635.45-125,930-0.20%
2024/04/1900.00137.0036.75-15,915-0.02%
2024/04/17139.3000.0038.7515,8820.02%
2024/04/16339.32138.9038.6025,8850.03%
2024/04/15141.3500.0040.5015,8780.02%
2024/04/1200.001142.8542.80-115,859-0.19%
2024/04/11142.1000.0042.0015,8320.02%
2024/04/09244.5000.0043.7025,7670.03%
2024/04/02246.40245.5545.0005,7330.00%
2024/04/0100.000.246.0044.60-0.25,6300.00%
2024/03/292.243.49344.6743.40-0.85,542-0.01%
2024/03/285.244.41244.3044.653.25,4830.06%
2024/03/276.244.99445.1145.452.25,4060.04%
2024/03/262.649.72146.2046.201.65,2950.03%
2024/03/2200.00850.6050.70-84,833-0.17%
2024/03/1300.00147.3049.00-15,148-0.02%
2024/03/1200.00148.7049.70-15,181-0.02%
2024/03/11252.3500.0051.5025,2930.04%
2024/03/08251.55351.4350.90-15,071-0.02%
2024/03/07252.90553.2252.80-34,889-0.06%
2024/03/063.150.7900.0052.203.14,2410.07%
2024/03/0400.00141.3043.20-13,668-0.03%
2024/03/0100.00239.3539.30-23,368-0.06%
2024/02/2700.00636.6336.30-63,511-0.17%
2024/02/261237.29236.9036.75104,0340.25%
2024/02/231937.23337.4536.95164,0440.40%
2024/02/22537.65537.5038.5504,0270.00%
2024/01/29134.00234.1534.20-16,656-0.02%
2024/01/24333.85233.6533.6517,3220.01%
2024/01/2300.000.832.8032.75-0.87,576-0.01%
2024/01/2200.00032.6532.4507,6860.00%
2024/01/1200.00132.6532.60-17,803-0.01%
2024/01/11133.1000.0033.0017,8140.01%
2024/01/0500.00134.7534.55-17,853-0.01%
2023/12/29136.7000.0036.0018,8230.01%
2023/12/271436.1500.0036.15149,5980.15%
2023/12/19135.70135.5035.2009,9250.00%
2023/12/0400.00340.5039.80-39,798-0.03%
2023/12/01138.6500.0038.9519,6450.01%
2023/11/2700.00139.2039.25-19,361-0.01%
2023/11/24439.54439.2640.3009,2790.00%
2023/11/211038.841738.1938.15-78,215-0.09%
2023/11/2000.000.138.3037.80-0.18,0670.00%
2023/11/1711.138.30338.5038.208.17,9390.10%
2023/11/163641.3733.240.3039.002.87,6430.04%
2023/11/15638.6010.138.7539.35-4.16,398-0.06%
2023/11/145.136.471836.8235.80-135,913-0.22%
2023/11/13234.45234.4034.4005,4390.00%
2023/11/1000.00133.9033.25-15,334-0.02%
2023/11/09332.80232.6032.6015,2200.02%
2023/11/0800.00133.9033.35-15,172-0.02%
2023/11/07133.5000.0033.5015,1240.02%
2023/11/060.133.50133.5033.55-0.95,027-0.02%
2023/11/03534.905.634.1634.80-0.64,930-0.01%
2023/11/025134.694235.1535.6094,7840.19%
2023/11/01634.86634.9334.7504,4790.00%
2023/10/311033.041332.7832.80-34,077-0.07%
2023/10/2300.000.129.8128.95-0.13,5320.00%
2023/10/200.128.7000.0028.750.13,5150.00%
2023/10/19530.0000.0030.0053,4840.14%
2023/10/16231.8500.0031.8523,3960.06%
2023/10/1100.00532.5032.50-53,289-0.15%
2023/10/061334.53934.5234.2543,2210.12%
2023/10/0523.135.882335.9235.850.12,9240.00%
2023/10/041934.2917.834.6934.801.22,3000.05%
2023/10/03532.19431.8331.6511,8480.05%
2023/10/02229.2000.0029.9021,4540.14%
2023/09/28526.70326.1327.2021,3690.15%
2023/09/27325.0700.0024.7531,2490.24%
2023/09/22526.56726.3626.65-21,142-0.18%
2023/09/21127.45127.6526.9001,0320.00%
2023/09/2000.00326.9026.40-3820-0.37%
2023/09/19225.050.924.7524.951.16770.17%
2023/09/18125.35124.8025.4005900.00%
2023/09/150.123.2000.0023.100.14590.02%
2023/09/1200.00322.9022.90-3318-0.94%
2023/09/05021.2000.0021.2002570.00%
2023/09/040.121.1000.0021.150.12570.05%
2023/08/10020.7000.0020.2503040.01%
2023/08/040.120.7000.0020.800.13430.04%
2023/08/020.120.7500.0020.650.13600.01%
2023/08/01021.0000.0020.9003780.01%
2023/07/28020.9000.0020.8004320.01%
2023/07/270.121.0000.0020.850.17060.01%
2023/07/260.120.7500.0020.700.17910.01%
2023/07/250.120.6500.0020.650.17900.01%
2023/07/240.121.0000.0020.700.17870.01%
2023/07/2100.00121.0020.95-1788-0.13%
2023/07/200.221.0000.0021.050.27920.03%
2023/07/17121.3500.0021.4017940.13%
2023/07/060.122.0000.0022.000.17930.02%
2023/06/050.122.2000.0022.200.17730.02%
2023/06/0100.00121.8521.95-1772-0.13%
2023/05/2900.000.621.9021.90-0.6768-0.08%
2023/05/11121.8500.0020.9017640.13%
2023/05/10221.90221.9521.9007410.00%
2023/05/09222.6500.0022.1027310.27%
2023/05/040.123.1000.0023.100.16900.02%
2023/05/03323.48323.2222.9506560.00%
2023/05/02225.45125.4525.4513830.25%
2023/04/1400.000.223.9523.90-0.2289-0.05%
2023/04/07023.7500.0023.9002810.00%
2023/04/060.123.7000.0023.900.12850.04%
2023/03/10024.4000.0023.9004350.00%
2023/03/0600.00124.3024.20-1627-0.16%
2023/02/160.223.3000.0023.500.27880.03%
2022/12/19123.2000.0022.8018950.11%
2022/12/05123.2000.0023.4518910.11%
2022/11/25123.10123.6524.3007990.00%
2022/11/15122.70322.5722.40-2776-0.26%
2022/11/14223.40223.3023.6007840.00%
2022/11/1100.00222.3022.30-2714-0.28%
2022/11/07120.7000.0020.6517130.14%
2022/10/21019.3500.0019.2507350.00%
2022/10/1800.00119.8520.00-1736-0.14%
2022/10/13119.5500.0018.9517420.13%
2022/10/05322.6800.0021.6037300.41%
2022/09/1200.00125.0024.90-1650-0.15%
2022/08/29023.0500.0022.9505550.00%
2022/08/22223.73224.5023.4505610.00%
2022/06/27122.8500.0023.1513,8080.03%
2022/06/2100.000.222.8022.80-0.23,9820.00%
2022/06/2000.001421.6721.60-143,979-0.35%
2022/06/0800.00025.8026.2503,9740.00%
2022/06/06026.5000.0026.1503,9110.00%
2022/05/19127.05127.2025.8003,9070.00%
2022/05/18126.0000.0026.1513,8360.03%
2022/05/1200.00625.3824.20-63,798-0.16%
2022/05/11127.35127.6026.7503,7710.00%
2022/05/03128.50129.1028.0003,6450.00%
2022/04/27430.18430.4530.2503,4480.00%
2022/04/26632.53232.2030.1543,3020.12%
2022/04/2515.434.161533.6332.150.42,9500.01%
2022/04/22133.40133.6533.8002,2020.00%
2022/04/21231.15230.7030.7501,9120.00%
2022/04/20129.05229.4829.90-11,712-0.06%
2022/04/19629.08529.6030.3511,6000.06%
2022/04/18126.8500.0027.6011,4080.07%
2022/03/29128.95127.9028.0003,7540.00%
2022/03/28228.20228.5328.7003,6640.00%
2022/03/07025.7800.0025.7003,5760.00%
2022/02/21029.3000.0029.4003,6990.00%
2022/02/18029.4800.0029.5003,6940.00%
2022/01/26230.40230.5030.1003,6590.00%
2022/01/2500.00130.6530.65-13,655-0.03%
2022/01/2000.00132.6032.60-13,630-0.03%
2022/01/19233.18233.4033.3003,6130.00%
2022/01/18233.1000.0032.4523,5610.06%
2022/01/14132.30132.5032.8003,5150.00%
2022/01/13433.70433.5032.8503,5100.00%
2022/01/12532.80533.2033.2003,5040.00%
2022/01/10535.00535.6534.0003,3720.00%
2022/01/078.436.00535.7535.153.43,3100.10%
2022/01/06636.13736.4737.15-13,281-0.03%
2022/01/05435.40136.2037.6033,4780.09%
2022/01/031132.301132.1031.5503,0400.00%
2021/12/30232.2510.431.6632.00-8.42,923-0.29%
2021/12/29533.30532.9732.8002,8340.00%
2021/12/28133.400.833.5533.550.22,4570.01%
2021/12/27130.45329.8030.50-22,038-0.10%
2021/12/24228.65129.8030.0011,7080.06%
2021/12/23127.2000.0027.3011,4920.07%
2021/10/26027.3000.0027.1502,6830.00%
2021/10/13127.85126.9526.5002,7120.00%
2021/09/2800.00028.0627.8502,3250.00%
2021/09/2400.00129.2029.00-12,361-0.04%
2021/09/14130.8000.0031.0012,3670.04%
2021/09/1000.00130.1530.05-12,330-0.04%
2021/09/09131.0000.0031.0012,2950.04%
2021/09/0600.00127.7527.45-11,919-0.05%
2021/08/26128.30128.2528.3001,8430.00%
2021/08/2000.00127.4527.70-11,961-0.05%
2021/08/19127.50127.3527.0501,9630.00%
2021/08/16129.20129.5029.1502,0180.00%
2021/08/09131.45131.8031.5503,3140.00%
2021/08/0400.00436.1935.90-43,700-0.11%
2021/08/03436.0600.0036.6543,7740.11%
2021/07/2800.00235.8035.10-23,714-0.05%
2021/07/20239.40239.9039.1503,8890.00%
2021/07/16241.48140.8040.9013,9620.03%
2021/07/15241.500.541.0541.451.53,9640.04%
2021/07/09239.4500.0039.3524,0660.05%
2021/07/01339.9000.0040.0034,6210.06%
2021/06/3000.00640.1940.30-64,965-0.12%
2021/06/25241.3500.0041.0525,2670.04%
2021/06/2200.00340.0039.80-35,577-0.05%
2021/06/2100.00239.9539.85-25,636-0.04%
2021/06/18140.7000.0040.7015,7660.02%
2021/06/10242.2000.0042.1026,0360.03%
2021/06/0900.00142.3041.75-16,056-0.02%
2021/06/07542.50342.5042.5026,1680.03%
2021/06/04244.2500.0044.0026,1590.03%
2021/06/03144.5000.0044.4016,1710.02%
2021/05/31143.2000.0043.6016,1520.02%
2021/05/2800.00143.2043.30-16,155-0.02%
2021/05/2700.001143.6543.35-116,155-0.18%
2021/05/262.243.73142.9543.801.26,1630.02%
2021/05/25443.21243.6343.0526,1610.03%
2021/05/24144.95144.9043.8506,1570.00%
2021/05/21743.731743.9043.95-106,168-0.16%
2021/05/20946.13644.1243.9536,1500.05%
2021/05/191948.372249.2946.70-35,957-0.05%
2021/05/1823.348.551248.0748.0011.35,6960.20%
2021/05/171247.75847.3448.4545,3640.07%
2021/05/141344.131144.1544.0525,0530.04%
2021/05/13840.66741.1742.1514,8310.02%
2021/05/121140.751140.7538.3504,7860.00%
2021/05/071143.551143.2543.4004,8850.00%
2021/05/051144.701144.6543.8005,1010.00%
2021/05/04443.89244.2544.1025,6690.04%
2021/05/03147.0000.0046.6016,0260.02%
2021/04/2800.00148.8548.00-16,127-0.02%
2021/04/27148.5000.0048.2016,1750.02%
2021/04/26246.95147.1046.9016,1810.02%
2021/04/2300.00146.6547.20-16,205-0.02%
2021/04/22246.80246.7046.6506,2650.00%
2021/04/19150.50148.9050.1006,2350.00%
2021/04/16949.8800.0049.6096,2420.14%
2021/04/1400.00249.4549.05-26,336-0.03%
2021/04/13552.92351.5050.1026,4490.03%
2021/04/0800.00152.0051.80-16,406-0.02%
2021/04/07151.7000.0051.7016,3570.02%
2021/04/06452.781052.7252.30-66,261-0.10%
2021/04/0100.00249.5550.10-25,963-0.03%
2021/03/30146.60146.9546.8005,9440.00%
2021/03/29146.2000.0046.0016,0550.02%
2021/03/26146.5000.0046.2016,1500.02%
2021/03/23349.98349.7350.0006,0120.00%
2021/03/22148.90149.2048.4005,9290.00%
2021/03/19148.75149.5549.1505,9620.00%
2021/03/1800.001348.9349.45-135,930-0.22%
2021/03/17148.3500.0048.5016,0200.02%
2021/03/15147.20147.5547.8506,1510.00%
2021/03/11145.1000.0045.7016,5200.02%
2021/03/09142.60142.9043.0506,6730.00%
2021/03/05244.3800.0044.0526,8660.03%
2021/03/04245.8300.0045.1026,9690.03%
2021/02/2300.00146.9547.05-17,548-0.01%
2021/02/17145.5500.0043.5018,1420.01%
2021/02/01146.90147.4046.1009,1540.00%
2021/01/28348.38448.7046.90-19,305-0.01%
2021/01/27348.48249.6047.6019,4170.01%
2021/01/26449.00250.3048.8029,4150.02%
2021/01/25151.70550.4351.80-49,068-0.04%
2021/01/2200.000.446.7447.15-0.49,0490.00%
2021/01/20345.4000.0044.7539,7100.03%
2021/01/1900.00147.2047.45-110,071-0.01%
2021/01/18146.6500.0046.45110,1460.01%
2021/01/15145.6500.0045.60110,1700.01%
2021/01/13147.40147.7547.85010,2880.00%
2021/01/07147.20247.3547.90-111,012-0.01%
2021/01/06547.06547.0146.10011,5450.00%
2021/01/0500.00447.7147.40-411,670-0.03%
2020/12/31250.75450.1049.95-212,299-0.02%
2020/12/25349.93250.5049.10115,2920.01%
2020/12/24649.58649.2849.85015,5890.00%
2020/12/23448.63748.9248.05-315,999-0.02%
2020/12/22750.41649.8750.50116,3030.01%
2020/12/21149.00149.6549.00016,4050.00%
2020/12/18549.06150.2048.55416,7030.02%
2020/12/17149.9500.0049.80116,9030.01%
2020/12/15650.58250.4049.95417,6790.02%
2020/12/14349.90550.0850.10-217,777-0.01%
2020/12/11150.00150.7049.60018,1490.00%
2020/12/09251.7000.0051.70219,9780.01%
2020/12/08851.98952.6953.00-120,5880.00%
2020/12/071752.06651.1751.101121,1660.05%
2020/12/04256.15155.9055.60121,3720.00%
2020/12/03156.60156.1056.00022,4840.00%
2020/12/02357.27257.1557.30122,9670.00%
2020/12/0100.00460.1058.70-422,885-0.02%
2020/11/30359.47159.4059.60222,8240.01%
2020/11/27158.70358.4359.00-222,754-0.01%
2020/11/26257.45157.2057.30122,6480.00%
2020/11/25357.93357.9757.30022,6230.00%
2020/11/24859.30659.8858.60222,5750.01%
2020/11/23159.00258.3058.80-122,4880.00%
2020/11/20357.73158.0057.70222,4230.01%
2020/11/192059.191759.5458.90322,4020.01%
2020/11/1800.00158.0058.20-122,1720.00%
2020/11/1700.00157.0056.90-122,2180.00%
2020/11/1600.00358.1757.60-322,288-0.01%
2020/11/13358.10258.3557.70122,3870.00%
2020/11/12755.96656.6757.00122,4310.00%
2020/11/115.155.80756.2957.00-1.922,480-0.01%
2020/11/10857.10258.0055.50622,3560.03%
2020/11/09160.90561.2261.40-422,067-0.02%
2020/11/06261.05160.3060.20122,0890.00%
2020/11/05361.73261.8561.40122,1560.00%
2020/11/04662.53462.7062.10222,3400.01%
2020/11/03162.30162.3061.80022,6750.00%
2020/11/02262.70361.5061.70-123,5340.00%
2020/10/30262.85564.0862.20-324,425-0.01%
2020/10/29565.90565.9466.50024,7420.00%
2020/10/287.163.32864.2563.50-0.924,2990.00%
2020/10/2700.00164.4063.30-124,2400.00%
2020/10/26560.701361.4760.70-823,993-0.03%
2020/10/23962.7100.0062.60924,0690.04%
2020/10/22962.87862.6062.80124,3130.00%
2020/10/211.162.701162.8562.70-9.924,494-0.04%
2020/10/201164.0500.0062.501124,8540.04%
2020/10/19262.75262.2062.20024,8550.00%
2020/10/16964.54665.6063.00324,8550.01%
2020/10/15168.10367.8366.80-224,894-0.01%
2020/10/141068.35968.8267.30125,1050.00%
2020/10/13867.81668.3767.20225,2790.01%
2020/10/1230.168.422468.0867.706.125,1950.02%
2020/10/083268.543168.0067.50125,3360.00%
2020/10/075.167.47367.9368.102.125,6200.01%
2020/10/064367.884367.7267.50025,5280.00%
2020/10/05864.502764.8566.50-1924,601-0.08%
2020/09/303760.742160.9260.501624,5770.07%
2020/09/29260.95260.1060.10024,7130.00%
2020/09/28762.13860.9163.00-124,9540.00%
2020/09/251261.481261.7659.10024,5640.00%
2020/09/24363.37363.7362.50024,2960.00%
2020/09/23765.89965.3964.00-224,222-0.01%
2020/09/22664.22763.4766.00-124,0730.00%
2020/09/18466.33866.2465.80-423,911-0.02%
2020/09/17463.85264.4064.00223,3210.01%
2020/09/16764.301064.6364.00-323,269-0.01%
2020/09/157164.646564.9263.70622,9790.03%
2020/09/143861.003262.9264.10622,1780.03%
2020/09/111960.182260.8058.30-321,177-0.01%
2020/09/10367.03264.6564.30120,5780.00%
2020/09/09367.13467.1868.00-119,988-0.01%
2020/09/081268.864673.9367.20-3419,686-0.17%
2020/09/072177.30878.8571.101319,2880.07%
2020/09/0400.00178.1079.00-119,331-0.01%
2020/08/2800.00161.1065.90-120,4930.00%
2020/08/2400.00155.5057.30-120,3810.00%
2020/08/21556.20455.3556.40120,3210.00%
2020/08/2000.002154.6652.90-2120,139-0.10%
2020/08/191958.57955.0955.101019,8960.05%
2020/08/18355.00353.6059.00019,7480.00%
2020/08/17554.96254.4055.80319,6610.02%
2020/08/1400.00248.5550.80-219,553-0.01%
2020/08/13148.80247.3548.15-119,424-0.01%
2020/08/12246.13546.2545.80-319,225-0.02%
2020/08/11147.30147.0546.35019,0880.00%
2020/08/10743.94244.1045.00518,8430.03%
2020/08/07344.70142.7543.25218,5000.01%
2020/08/066343.855643.7343.50717,9600.04%
2020/08/053641.904741.2341.35-1116,997-0.06%
2020/08/042138.60538.6039.601615,8910.10%
2020/08/03336.2300.0036.00315,2170.02%
2020/07/30136.75136.5036.70015,0560.00%
2020/07/29735.10335.4535.65414,8900.03%
2020/07/28235.30734.5334.30-514,733-0.03%
2020/07/271336.951336.0735.75014,4500.00%
2020/07/24138.20537.9336.95-414,200-0.03%
2020/07/222535.322535.0736.20013,6470.00%
2020/07/211534.791334.7834.50213,4720.01%
2020/07/20333.7300.0033.70313,2680.02%
2020/07/17138.60137.9037.40012,8810.00%
2020/07/151238.08938.3736.10312,0350.02%
2020/07/14438.68139.1538.05311,5930.03%
2020/07/13737.50137.9036.50611,0510.05%
2020/07/10135.80135.3535.30010,6840.00%
2020/07/092138.911239.2037.35910,3240.09%
2020/07/08736.95737.6537.7009,5390.00%
2020/07/07333.82134.8534.8528,8430.02%
2020/07/03128.70229.2828.95-18,241-0.01%
2020/07/02328.23228.7528.4018,1720.01%
2020/07/01328.921128.3528.10-88,109-0.10%
2020/06/30428.1000.0029.0047,9210.05%
2020/06/29626.62126.5026.8557,8020.06%
2020/06/24124.70724.2324.45-67,666-0.08%
2020/06/23123.4000.0023.2017,5990.01%
2020/06/2200.00226.8024.15-27,488-0.03%
2020/06/19225.9000.0026.4027,4180.03%
2020/06/1700.00124.9524.50-17,128-0.01%
2020/06/1600.00223.2523.55-27,031-0.03%
2020/06/15223.60324.2024.25-16,945-0.01%
2020/06/12220.98521.3522.85-36,741-0.04%
2020/06/111021.31821.6920.8026,0050.03%
2020/06/10319.57119.9020.1525,4420.04%
2020/06/09517.75617.9218.35-15,048-0.02%
2020/06/05116.20216.1015.95-14,555-0.02%
2020/06/0100.00114.0513.95-14,648-0.02%
2020/05/2900.00113.8013.70-14,962-0.02%
2020/05/2700.00213.5013.40-25,195-0.04%
2020/05/22214.20314.1813.95-15,430-0.02%
2020/05/21814.071114.1314.30-35,349-0.06%
2020/05/1800.00213.1513.25-25,483-0.04%
2020/05/12213.15913.3013.65-75,502-0.13%
2020/05/11913.4400.0013.2095,4950.16%
2020/05/06113.05113.2012.7005,3520.00%
2020/04/27311.9300.0011.8535,0360.06%
2020/04/24411.7900.0011.8544,9420.08%
2020/04/22111.5000.0011.5014,7240.02%
2020/04/10111.60111.4011.4504,1130.00%
2020/04/08111.85111.5511.4504,0090.00%
2020/04/0700.001011.6011.80-103,856-0.26%
2020/04/061110.22410.3010.7573,7130.19%
2020/04/0129.7600.009.8023,5720.06%
2020/03/3119.8029.909.75-13,548-0.03%
2020/03/3019.7219.839.8003,4980.00%
2020/03/2600.0069.659.51-63,417-0.18%
2020/03/2519.4319.339.5403,3670.00%
2020/03/2300.0028.348.36-23,276-0.06%
2020/03/2028.5718.528.6913,2580.03%
2020/03/1918.1918.258.1903,2310.00%
2020/03/1829.7419.899.0913,1890.03%
2020/03/1739.4039.629.5403,1400.00%
2020/03/1629.4819.179.1713,0580.03%
2020/03/09112.2000.0011.6012,6810.04%
2020/03/06613.1000.0012.8562,5490.24%
2020/02/1200.00110.5010.60-1469-0.21%
2020/02/10110.3500.0010.3514020.25%
2019/12/2700.004010.3910.40-40410-9.76%
2019/12/241010.2500.0010.25104072.45%
2019/12/133110.35110.3510.35304237.09%
2019/05/28110.7500.0010.8011,6650.06%
2019/05/24110.9500.0010.9011,7010.06%
2019/05/23210.8500.0010.8521,7880.11%
2019/05/21110.9500.0010.9511,8070.06%
2019/05/1600.001011.5511.35-101,786-0.56%
2019/04/1800.00513.0013.10-51,262-0.40%
2019/04/1100.00313.3012.95-31,202-0.25%
2019/04/011013.081213.2513.20-2929-0.22%
2019/03/291512.3200.0012.40158521.76%
2019/03/27011.7000.0011.7507580.00%
2019/03/2000.00211.9512.05-2706-0.28%
2019/02/19511.1200.0011.1054371.14%
2019/01/08510.5000.0010.4054461.12%
2018/12/1300.00210.6510.70-2464-0.43%
2018/12/10110.2500.0010.2014710.21%
2018/11/30110.9000.0010.8514800.21%
2018/08/2300.00212.1512.20-21,023-0.20%
2018/08/1000.002013.6513.15-201,193-1.68%
2018/08/092013.2500.0013.30201,1821.69%
2018/08/07213.6000.0013.3521,1970.17%
2018/07/1000.00112.7012.70-11,148-0.09%
2018/07/02112.5000.0012.5511,1690.09%
2018/06/141413.241413.5913.1501,2270.00%
2018/06/11113.7000.0013.5511,2210.08%
2018/06/08213.8500.0013.6021,2260.16%
2018/06/06214.0000.0013.8021,4180.14%
2018/05/233412.653412.8812.6501,3420.00%
2018/04/1700.00112.8512.70-12,963-0.03%
2018/04/16113.05112.9012.9002,9740.00%
2018/04/13113.3000.0013.3012,9790.03%
2018/03/2300.00813.0012.80-83,471-0.23%
2018/03/142613.9500.0014.00263,7030.70%
2018/03/13614.034714.1914.05-413,692-1.11%
2018/03/085013.783714.0313.70133,4790.37%
2018/03/0600.00313.8513.80-33,532-0.08%
2018/03/05214.5000.0014.1523,5350.06%
2018/02/01115.65115.4515.1505,0000.00%
2018/01/3000.001015.4015.35-105,103-0.20%
2018/01/291315.56915.9416.0545,0240.08%
2018/01/26614.9100.0015.0064,7830.13%
2018/01/2300.002015.1015.05-204,676-0.43%
2018/01/222014.8500.0014.85204,5040.44%
2018/01/171014.203014.7014.65-204,138-0.48%
2018/01/162014.40214.4514.45184,1550.43%
2018/01/15414.1500.0013.9044,0940.10%
2018/01/02213.9500.0014.0523,8530.05%
圓剛 相關文章
圓剛 相關影音