承啟 (2425)-元富-新竹券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.60	0	0.00	40.10	1	7,645	0.01%
2024/11/21	0	0.00	4	41.60	40.95	-4	7,634	-0.05%
2024/11/20	1	40.10	0	0.00	40.45	1	7,603	0.01%
2024/11/19	1	41.70	6	41.07	41.20	-5	7,587	-0.07%
2024/11/18	1	41.45	1	41.50	41.30	0	7,574	0.00%
2024/11/15	1	41.75	1	40.85	41.45	0	7,566	0.00%
2024/11/14	2	41.75	0	0.00	41.50	2	7,560	0.03%
2024/11/13	6	43.70	6	43.29	43.05	0	7,546	0.00%
2024/11/12	6	44.42	6	44.07	44.00	0	7,523	0.00%
2024/11/11	2	44.03	1	44.70	44.00	1	7,488	0.01%
2024/11/08	1	44.20	0	0.00	43.45	1	7,442	0.01%
2024/11/07	7	45.30	8	44.90	44.85	-1	7,398	-0.01%
2024/11/06	2	43.35	0	0.00	44.50	2	7,161	0.03%
2024/11/05	1	42.60	0	0.00	42.15	1	7,024	0.01%
2024/11/04	1	43.05	0	0.00	43.20	1	7,018	0.01%
2024/11/01	2	44.28	2	44.93	44.35	0	6,995	0.00%
2024/10/30	6	45.33	1	45.50	45.00	5	6,936	0.07%
2024/10/29	1	42.50	0	0.00	43.15	1	6,650	0.02%
2024/10/24	3	42.98	0	0.00	42.40	3	6,554	0.05%
2024/10/18	0	0.00	1	44.80	43.20	-1	6,465	-0.02%
2024/10/17	6	44.78	5	44.50	44.50	1	6,440	0.02%
2024/10/16	7	45.09	8	44.45	44.70	-1	6,386	-0.02%
2024/10/15	6	44.36	5	43.80	43.80	1	6,254	0.02%
2024/10/14	5	44.30	5	44.25	44.25	0	6,207	0.00%
2024/10/11	7	44.27	5	42.50	43.40	2	6,112	0.03%
2024/10/09	17	47.59	15.1	46.90	46.90	2	5,989	0.03%
2024/10/08	19	50.14	9	48.19	48.00	10	5,696	0.18%
2024/10/07	34	49.31	41	51.00	51.20	-7	5,098	-0.14%
2024/10/04	9	46.52	11	45.81	46.60	-2	4,684	-0.04%
2024/10/01	5	43.50	5	44.00	43.75	0	4,357	0.00%
2024/09/26	3.1	45.01	1	44.65	44.10	2.1	4,229	0.05%
2024/09/25	1	45.90	0	0.00	45.85	1	4,157	0.02%
2024/09/24	6	45.54	6	45.81	46.10	0	3,980	0.00%
2024/09/23	18	47.28	12	46.87	45.40	6	3,699	0.16%
2024/09/20	9	47.71	10	49.03	49.20	-1	3,174	-0.03%
2024/09/19	33	42.70	35	44.75	44.75	-2	2,777	-0.07%
2024/09/02	7	42.90	7	43.56	43.00	0	2,277	0.00%
2024/08/30	9	43.91	17	44.62	43.10	-8	2,156	-0.37%
2024/08/29	9	41.22	2	41.88	43.30	7	1,619	0.43%
2024/08/28	0	0.00	5	39.32	39.40	-5	1,131	-0.44%
2024/08/26	0	0.00	1	32.60	32.60	-1	983	-0.10%
2024/08/07	0	0.00	1	30.05	30.30	-1	1,028	-0.10%
2024/08/05	4	30.50	4	31.10	29.10	0	1,018	0.00%
2024/07/22	2	33.65	2	35.15	33.65	0	1,066	0.00%
2024/07/18	4	35.80	0	0.00	36.40	4	1,060	0.38%
2024/07/15	4	36.55	4	36.78	36.75	0	1,091	0.00%
2024/07/12	2	36.00	2	35.60	36.00	0	1,086	0.00%
2024/07/11	6	36.10	32	36.10	36.00	-26	1,088	-2.39%
2024/06/28	2	38.05	0	0.00	38.05	2	1,134	0.18%
2024/06/12	1	38.75	0	0.00	39.00	1	1,208	0.08%
2024/06/11	1	39.15	0	0.00	39.15	1	1,204	0.08%
2024/06/07	22	41.37	0	0.00	40.60	22	1,210	1.82%
2024/06/06	8	40.51	0	0.00	39.90	8	1,210	0.66%
2024/06/05	0	0.00	2	41.40	40.70	-2	1,219	-0.16%
2024/06/04	0	0.00	20	43.50	42.30	-20	1,229	-1.63%
2024/06/03	21	40.56	0	0.00	43.85	21	1,176	1.78%
2024/05/30	1	39.15	1	39.85	39.45	0	1,078	0.00%
2024/05/23	0	0.00	0	37.50	37.50	0	1,269	0.00%
2024/05/21	2	37.35	0	0.00	37.40	2	1,318	0.15%
2024/04/25	5	38.15	0	0.00	37.65	5	1,717	0.29%
2024/04/19	0	0.00	5	38.77	37.50	-5	1,726	-0.29%
2024/04/08	0	0.00	1	45.30	45.30	-1	1,821	-0.05%
2024/03/29	2	43.95	0	0.00	43.80	2	1,933	0.10%
2024/03/18	2	44.15	2	43.40	44.15	0	3,409	0.00%
2024/03/07	0	47.45	0.3	47.35	47.10	-0.3	4,284	-0.01%
2024/03/06	0.1	47.50	0	0.00	47.05	0.1	4,252	0.00%
2024/03/05	0	0.00	1	48.50	47.50	-1	4,260	-0.02%
2024/03/01	3.1	47.63	2	47.50	47.70	1.1	4,229	0.03%
2024/02/29	1.1	50.09	2	49.83	48.80	-0.9	4,189	-0.02%
2024/02/21	1	48.70	2	48.90	48.40	-1	4,025	-0.02%
2024/02/19	1	48.10	0	0.00	48.60	1	4,022	0.02%
2024/02/16	1	49.20	0.2	50.00	49.85	0.8	4,015	0.02%
2024/02/15	0.1	46.45	1	45.50	46.20	-1	3,938	-0.02%
2024/02/02	1.1	44.50	0	0.00	44.20	1.1	3,966	0.03%
2024/01/30	0	0.00	5	44.65	44.45	-5	4,093	-0.12%
2024/01/22	0.1	44.65	1	44.50	44.70	-1	4,167	-0.02%
2024/01/17	1	44.15	0	0.00	43.60	1	4,324	0.02%
2024/01/16	0	0.00	0.6	43.91	43.85	-0.6	4,381	-0.01%
2024/01/15	2	44.00	0	0.00	44.45	2	4,474	0.04%
2024/01/12	0	0.00	0.2	44.93	43.60	-0.2	4,498	0.00%
2024/01/11	3.3	45.14	0	0.00	45.10	3.3	4,515	0.07%
2024/01/03	0.5	48.20	0	0.00	48.15	0.5	5,268	0.01%
2023/12/29	0	0.00	1.1	48.26	48.00	-1.1	5,291	-0.02%
2023/12/27	0	0.00	3	50.50	49.30	-3	5,255	-0.06%
2023/12/25	0	0.00	0.1	49.60	49.70	-0.1	5,221	0.00%
2023/12/22	0.1	50.75	0	0.00	50.50	0.1	5,178	0.00%
2023/12/20	1	51.30	1	50.60	51.20	0	5,114	0.00%
2023/12/19	1	51.20	0	0.00	50.30	1	5,048	0.02%
2023/12/15	1	50.90	2	51.65	51.80	-1	4,883	-0.02%
2023/12/14	3	52.07	16	52.69	51.20	-13	4,870	-0.27%
2023/12/13	27	52.14	23	52.21	52.40	4	4,681	0.09%
2023/12/12	1	48.45	1	47.70	48.10	0	4,144	0.00%
2023/12/11	6	48.43	0	0.00	48.35	6	4,125	0.15%
2023/12/08	0	0.00	3	48.08	47.20	-3	4,028	-0.07%
2023/12/07	5	48.10	5	47.93	47.85	0	3,987	0.00%
2023/12/06	6	49.00	11.1	49.00	49.80	-5.1	3,775	-0.13%
2023/12/04	1	45.55	0	0.00	45.50	1	3,357	0.03%
2023/11/30	0.1	45.85	0	0.00	45.75	0.1	3,411	0.00%
2023/11/27	1	44.40	0	0.00	44.35	1	3,455	0.03%
2023/11/17	0	0.00	20	45.20	44.95	-20	3,721	-0.54%
2023/11/15	1	46.00	0	0.00	45.80	1	3,774	0.03%
2023/11/13	0	0.00	1	44.60	44.90	-1	3,902	-0.03%
2023/11/10	2	45.60	2	44.80	45.50	0	3,914	0.00%
2023/11/08	3	45.05	0	0.00	44.75	3	3,972	0.08%
2023/11/07	0	0.00	0.2	44.55	44.40	-0.2	4,180	0.00%
2023/11/06	0	0.00	1	44.85	45.00	-1	4,234	-0.02%
2023/11/03	1	45.00	1	44.55	44.55	0	4,293	0.00%
2023/11/02	0.2	44.50	0	0.00	44.65	0.2	4,370	0.00%
2023/11/01	1	42.50	0	0.00	43.50	1	4,471	0.02%
2023/10/27	2	44.80	0.2	45.38	44.40	1.8	4,763	0.04%
2023/10/25	1	47.85	1	47.20	47.65	0	4,928	0.00%
2023/10/24	0.1	46.79	0	0.00	47.15	0.1	5,170	0.00%
2023/10/23	0.1	46.00	0	0.00	46.15	0.1	5,458	0.00%
2023/10/19	10	44.73	0	0.00	44.90	10	5,840	0.17%
2023/10/17	14	47.12	4	48.34	47.45	10	6,019	0.17%
2023/10/16	13	50.32	17	50.16	50.00	-4	5,937	-0.07%
2023/10/13	8	49.53	5	48.72	49.65	3	6,025	0.05%
2023/10/11	0	0.00	1	47.50	47.00	-1	6,106	-0.02%
2023/10/06	1	46.00	0	0.00	46.00	1	6,242	0.02%
2023/10/05	1	45.40	1	45.75	45.40	0	6,368	0.00%
2023/10/04	0	0.00	2	45.45	45.10	-2	6,409	-0.03%
2023/09/21	1	46.80	2	46.73	46.20	-1	6,984	-0.01%
2023/09/20	0	0.00	1.1	47.75	47.70	-1.1	6,978	-0.02%
2023/09/19	7	47.89	0.2	47.56	47.50	6.8	6,952	0.10%
2023/09/18	1	47.00	0	0.00	46.95	1	6,856	0.01%
2023/09/15	2	46.55	0	0.00	46.30	2	6,904	0.03%
2023/09/14	3	44.98	1	45.00	45.15	2	6,847	0.03%
2023/09/12	0	0.00	0.1	44.02	44.00	-0.1	6,933	0.00%
2023/09/11	0	0.00	0.2	45.26	44.85	-0.2	7,007	0.00%
2023/09/08	0	0.00	0	46.40	46.10	0	7,050	0.00%
2023/09/06	1	45.80	0	0.00	46.40	1	7,321	0.01%
2023/09/05	0	0.00	0.1	47.05	46.90	-0.1	7,495	0.00%
2023/09/04	0	0.00	0.4	47.21	47.00	-0.4	7,578	-0.01%
2023/08/30	1	47.90	0	0.00	47.75	1	8,140	0.01%
2023/08/28	2	47.33	0	0.00	47.15	2	8,540	0.02%
2023/08/25	2	51.15	3.4	50.55	50.10	-1.4	8,545	-0.02%
2023/08/24	2	53.70	14.2	53.62	52.70	-12.2	8,780	-0.14%
2023/08/23	2	53.00	7.4	52.00	52.00	-5.4	8,959	-0.06%
2023/08/22	1	52.20	0	0.00	52.00	1	9,032	0.01%
2023/08/21	0	0.00	4	51.50	51.80	-4	8,976	-0.04%
2023/08/18	5	53.68	3	53.07	52.10	2	8,922	0.02%
2023/08/17	5	52.48	7	53.44	54.40	-2	8,744	-0.02%
2023/08/16	3	52.60	1	52.90	52.70	2	8,671	0.02%
2023/08/15	10	52.42	6	52.77	52.20	4	8,625	0.05%
2023/08/14	2	51.10	4	52.35	51.30	-2	8,563	-0.02%
2023/08/11	9	54.18	10	54.65	53.50	-1	8,471	-0.01%
2023/08/10	2	50.85	0	49.90	50.80	2	8,244	0.02%
2023/08/09	4	53.00	5.1	54.01	53.00	-1.1	8,147	-0.01%
2023/08/08	2	53.00	2.1	53.73	53.80	-0.1	8,085	0.00%
2023/08/07	4.1	52.57	0	0.00	53.60	4.1	8,006	0.05%
2023/08/04	0.1	52.40	0	0.00	51.60	0.1	7,893	0.00%
2023/08/02	3	51.90	0	0.00	51.30	3	7,803	0.04%
2023/08/01	6	52.22	1	54.00	54.00	5	7,698	0.06%
2023/07/31	1	55.40	1	57.00	54.80	0	7,525	0.00%
2023/07/28	1	53.80	1	53.80	54.30	0	7,355	0.00%
2023/07/27	1	55.50	1	57.90	55.30	0	7,227	0.00%
2023/07/26	5	54.86	0	0.00	54.80	5	6,928	0.07%
2023/07/25	6	56.30	0	0.00	59.20	6	6,586	0.09%
2023/07/24	8	54.43	7	53.09	53.90	1	6,332	0.02%
2023/07/21	3	49.10	3	49.80	50.50	0	6,099	0.00%
2023/07/20	3	47.25	5	47.06	47.00	-2	5,849	-0.03%
2023/07/19	5	47.91	4	47.48	47.65	1	5,798	0.02%
2023/07/18	1	46.70	1	47.05	47.15	0	5,705	0.00%
2023/07/17	2	44.10	1	44.55	46.20	1	5,439	0.02%
2023/07/14	1	43.20	1	44.40	43.70	0	5,280	0.00%
2023/07/13	1	42.50	2.1	44.76	44.20	-1.1	5,148	-0.02%
2023/07/12	2	42.30	1	42.20	42.15	1	4,912	0.02%
2023/07/10	1	41.15	0	0.00	41.40	1	4,721	0.02%
2023/07/07	0	0.00	1.1	42.48	42.50	-1.1	4,679	-0.02%
2023/07/06	1	42.85	6	42.42	43.25	-5	4,548	-0.11%
2023/07/05	5	41.77	0	0.00	42.00	5	4,472	0.11%
2023/07/04	2.1	41.90	1	42.50	42.20	1.1	4,402	0.02%
2023/07/03	0.1	41.35	0	0.00	41.00	0.1	4,277	0.00%
2023/06/29	0	0.00	1	40.50	40.65	-1	4,179	-0.02%
2023/06/28	1	40.25	0	0.00	39.60	1	4,128	0.02%
2023/06/27	0	0.00	10	39.50	39.60	-10	4,108	-0.24%
2023/06/21	10	40.75	2	40.65	40.80	8	4,051	0.20%
2023/06/20	0	0.00	3	39.79	39.35	-3	3,954	-0.07%
2023/06/19	2	40.60	1	40.10	40.20	1	3,937	0.03%
2023/06/16	0	0.00	1	40.25	40.40	-1	3,916	-0.03%
2023/06/15	3	41.25	3	41.00	41.00	0	3,840	0.00%
2023/06/14	0	0.00	1	41.30	40.70	-1	3,797	-0.03%
2023/06/13	1	40.20	0	0.00	40.35	1	3,777	0.03%
2023/06/12	1	40.05	1	40.90	40.15	0	3,666	0.00%
2023/06/09	5	39.49	5	39.68	39.55	0	3,494	0.00%
2023/06/08	1	38.60	11	39.30	38.70	-10	3,280	-0.30%
2023/06/06	3	38.73	0	0.00	38.55	3	3,077	0.10%
2023/06/05	10	38.32	4	38.11	38.05	6	2,852	0.21%
2023/06/02	4	37.14	1	36.40	38.10	3	2,616	0.11%
2023/06/01	2	34.40	3	34.28	34.65	-1	2,246	-0.04%
2023/05/31	1	34.55	1	34.30	34.20	0	2,189	0.00%
2023/05/30	10	34.09	9	34.14	34.35	1	2,118	0.05%
2023/05/29	6	33.34	5	33.81	34.30	1	1,848	0.05%
2023/04/19	5	33.54	5	33.15	33.15	0	3,066	0.00%
2023/04/17	0	0.00	1	33.05	33.05	-1	3,029	-0.03%
2023/04/14	1	33.20	0	0.00	33.40	1	3,056	0.03%
2023/04/13	5	33.30	8	33.15	33.15	-3	3,134	-0.10%
2023/04/10	3	32.60	0	0.00	32.60	3	3,299	0.09%
2023/03/22	3	33.30	4	33.25	33.25	-1	3,446	-0.03%
2023/03/21	2	33.10	2	32.90	32.90	0	3,434	0.00%
2023/03/17	1	32.15	0	0.00	32.10	1	3,400	0.03%
2023/03/16	0	0.00	2	31.65	31.65	-2	3,335	-0.06%
2023/03/15	1	31.55	0	0.00	31.70	1	3,275	0.03%
2023/03/13	0	0.00	1	31.70	32.30	-1	3,257	-0.03%
2023/03/02	5	34.80	5	35.20	35.20	0	3,122	0.00%
2023/03/01	2	34.90	2	35.00	35.00	0	3,083	0.00%
2023/02/24	1	37.00	14	36.13	35.40	-13	3,064	-0.42%
2023/02/23	11	34.65	0	0.00	34.80	11	2,859	0.38%
2023/02/22	3	34.25	0	0.00	33.80	3	2,774	0.11%
2023/02/21	0	0.00	3	34.20	34.25	-3	2,752	-0.11%
2023/02/16	1	34.10	0	0.00	34.20	1	2,717	0.04%
2023/02/15	1	34.05	0	0.00	33.85	1	2,723	0.04%
2023/02/13	1	34.50	0	0.00	34.10	1	2,719	0.04%
2023/02/10	2	35.30	0	0.00	35.50	2	2,774	0.07%
2023/02/09	1	36.90	3	37.05	36.40	-2	2,704	-0.07%
2023/02/08	88	35.94	85	36.05	36.75	3	2,473	0.12%
2023/02/07	1	33.20	1	34.25	34.25	0	1,940	0.00%
2023/02/03	1	30.90	1	31.15	31.15	0	1,774	0.00%
2023/01/11	0	0.00	1	29.40	29.75	-1	1,743	-0.06%
2022/12/30	1	30.75	1	31.25	31.00	0	1,569	0.00%
2022/12/20	0	0.00	1	29.70	29.10	-1	1,341	-0.07%
2022/12/16	0	0.00	1	30.00	29.50	-1	1,329	-0.08%
2022/12/14	1	30.00	0	0.00	30.00	1	1,236	0.08%
2022/12/13	1	28.30	0	0.00	28.45	1	1,107	0.09%
2022/11/09	1	27.50	0	0.00	27.50	1	994	0.10%
2022/11/08	1	27.55	1	26.80	27.40	0	969	0.00%
2022/10/28	0	0.00	1	24.05	24.00	-1	783	-0.13%
2022/10/27	2	24.45	1	24.45	24.85	1	776	0.13%
2021/10/19	0	0.00	4	25.00	24.90	-4	364	-1.10%
2021/10/14	0	0.00	23	23.66	23.85	-23	358	-6.41%
2021/10/04	1	23.30	0	0.00	23.50	1	375	0.27%
2021/10/01	1	23.95	0	0.00	24.00	1	393	0.25%
2021/09/29	2	24.35	0	0.00	24.50	2	406	0.49%
2021/09/27	1	25.00	0	0.00	25.35	1	422	0.24%
2021/09/24	0	0.00	2	25.40	25.40	-2	426	-0.47%
2021/09/17	1	25.55	0	0.00	25.50	1	443	0.23%
2021/09/09	1	25.55	0	0.00	25.95	1	496	0.20%
2021/09/03	1	26.00	0	0.00	26.25	1	511	0.20%
2021/09/02	0	0.00	2	26.00	26.00	-2	514	-0.39%
2021/08/30	1	25.85	0	0.00	26.20	1	517	0.19%
2021/08/26	1	26.00	0	0.00	26.40	1	525	0.19%
2021/08/17	1	25.80	0	0.00	26.35	1	588	0.17%
2021/07/21	1	27.45	0	0.00	27.50	1	839	0.12%
2021/07/19	2	27.98	0	0.00	28.45	2	942	0.21%
2021/07/13	3	28.20	0	0.00	28.75	3	1,098	0.27%
2021/07/12	2	28.25	0	0.00	28.75	2	1,131	0.18%
2021/07/09	5	28.75	0	0.00	28.65	5	1,153	0.43%
2021/07/01	1	28.30	0	0.00	28.70	1	1,685	0.06%
2021/06/21	2	29.75	0	0.00	29.95	2	3,391	0.06%
2021/06/07	2	30.00	0	0.00	30.40	2	4,279	0.05%
2021/06/03	0	0.00	4	31.70	31.60	-4	4,272	-0.09%
2021/06/02	0	0.00	1	32.85	31.50	-1	4,269	-0.02%
2021/06/01	1	32.25	0	0.00	32.30	1	4,248	0.02%
2021/05/27	2	30.50	0	0.00	30.55	2	4,227	0.05%
2021/04/28	0	0.00	10	35.84	35.70	-10	4,058	-0.25%
2021/04/26	12	35.63	0	0.00	35.90	12	4,020	0.30%
2021/04/23	2	35.95	0	0.00	35.00	2	3,985	0.05%
2021/04/14	0	0.00	2	40.40	39.55	-2	3,719	-0.05%
2021/04/13	0	0.00	3	40.47	39.95	-3	3,647	-0.08%
2021/04/12	2	40.38	3	40.47	40.50	-1	3,604	-0.03%
2021/04/07	1	41.30	0	0.00	40.55	1	3,355	0.03%
2021/04/06	1	40.80	0	0.00	40.55	1	3,244	0.03%
2021/04/01	6	40.17	7	40.44	40.30	-1	3,088	-0.03%
2021/03/31	7	40.13	5	39.99	39.60	2	2,870	0.07%
2021/03/25	2	38.23	0	0.00	37.95	2	2,254	0.09%
2021/03/24	2	37.80	1	38.05	38.00	1	2,087	0.05%
2021/03/23	10	39.19	16	35.51	35.05	-6	1,957	-0.31%
2021/03/19	11	33.70	11	33.97	35.40	0	1,570	0.00%
2021/03/18	4	31.99	5	32.37	32.20	-1	1,379	-0.07%
2021/03/11	5	28.90	0	0.00	29.65	5	1,283	0.39%
2021/01/22	0	0.00	1	27.00	26.70	-1	2,828	-0.04%
2020/12/23	0	0.00	1	29.50	29.05	-1	3,242	-0.03%
2020/12/18	11	30.57	10	31.97	30.35	1	3,215	0.03%
2020/12/17	1	31.75	0	0.00	31.60	1	3,097	0.03%
2020/11/19	1	32.45	2	32.60	32.65	-1	2,438	-0.04%
2020/11/18	21	31.94	21	31.80	32.10	0	2,212	0.00%
2020/11/17	1	30.80	1	30.70	30.80	0	2,003	0.00%
2020/11/11	0	0.00	1	29.50	28.65	-1	1,635	-0.06%
2020/11/09	1	31.15	0	0.00	30.60	1	1,558	0.06%
2020/11/06	3	30.22	1	29.70	30.35	2	1,440	0.14%
2020/10/26	0	0.00	3	28.20	28.50	-3	1,170	-0.26%
2020/10/21	3	29.40	0	0.00	29.25	3	1,041	0.29%
2020/10/19	1	28.65	0	0.00	28.30	1	931	0.11%
2020/10/15	1	28.15	1	28.35	28.25	0	829	0.00%
2020/10/14	0	0.00	10	27.25	27.25	-10	782	-1.28%
2020/10/13	10	26.91	0	0.00	27.40	10	752	1.33%
2020/09/09	2	25.50	2	25.80	25.50	0	596	0.00%
2020/07/06	0	0.00	5	24.70	25.05	-5	294	-1.70%
2020/03/12	0	0.00	9	23.96	24.85	-9	484	-1.86%
2020/03/11	2	25.15	4	25.08	24.85	-2	471	-0.42%
2020/03/06	1	27.00	0	0.00	27.40	1	456	0.22%
2020/03/03	2	28.05	0	0.00	28.10	2	452	0.44%
2020/02/20	0	0.00	3	30.20	29.70	-3	441	-0.68%
2020/02/17	0	0.00	12	31.02	30.35	-12	443	-2.70%
2020/02/14	6	31.55	4	31.60	31.65	2	424	0.47%
2020/02/13	1	30.30	0	0.00	30.25	1	389	0.26%
2020/02/12	1	31.00	0	0.00	30.60	1	387	0.26%
2020/02/11	2	30.45	0	0.00	30.55	2	383	0.52%
2020/02/10	2	29.00	0	0.00	30.70	2	374	0.53%
2020/02/05	2	29.40	0	0.00	29.05	2	345	0.58%
2020/02/03	2	28.20	1	28.75	28.90	1	352	0.28%
2020/01/31	7	30.03	0	0.00	29.70	7	353	1.98%
2020/01/17	5	30.85	0	0.00	30.90	5	389	1.28%
2019/10/17	0	0.00	2	29.28	29.40	-2	409	-0.49%
2019/10/15	3	28.33	5	28.36	28.35	-2	384	-0.52%
2019/08/28	0	0.00	1	28.45	28.40	-1	807	-0.12%
2019/08/22	2	29.05	0	0.00	28.20	2	793	0.25%
2019/08/07	0	0.00	7	29.00	28.80	-7	793	-0.88%
2019/08/02	3	30.40	0	0.00	29.90	3	795	0.38%
2019/08/01	4	30.25	0	0.00	30.15	4	794	0.50%
2019/07/12	0	0.00	1	32.35	31.65	-1	755	-0.13%
2019/07/04	1	31.85	0	0.00	31.65	1	635	0.16%
2019/06/21	0	0.00	1	31.35	30.85	-1	449	-0.22%
2019/06/18	2	31.23	1	31.30	30.65	1	402	0.25%
2019/06/05	0	0.00	10	28.10	28.20	-10	366	-2.73%
2019/06/03	10	29.43	0	0.00	28.85	10	374	2.67%
2019/04/16	0	0.00	1	30.75	30.60	-1	375	-0.27%
2019/04/03	3	33.35	2	33.48	32.70	1	452	0.22%
2019/03/19	2	32.90	2	32.85	33.00	0	687	0.00%
2019/01/23	1	33.65	1	33.50	33.50	0	997	0.00%
2018/12/25	0	0.00	3	36.50	35.80	-3	1,153	-0.26%
2018/12/22	3	37.30	0	0.00	37.20	3	1,137	0.26%
2018/12/06	4	35.99	4	35.16	33.80	0	1,692	0.00%
2018/10/24	0	0.00	1	32.00	32.65	-1	4,275	-0.02%
2018/10/09	1	37.00	4	37.45	37.45	-3	4,469	-0.07%
2018/10/04	6	38.92	2	39.20	39.30	4	4,454	0.09%
2018/09/26	1	45.45	0	0.00	44.05	1	4,364	0.02%
2018/09/17	0	0.00	1	44.60	44.45	-1	4,090	-0.02%
2018/09/14	1	48.40	0	0.00	47.70	1	4,003	0.02%
2018/09/13	0	0.00	4	48.46	48.25	-4	3,942	-0.10%
2018/09/12	0	0.00	1	48.20	49.00	-1	3,856	-0.03%
2018/09/11	2	49.10	2	48.00	48.00	0	3,698	0.00%
2018/09/10	5	51.94	4	52.50	53.30	1	3,589	0.03%
2018/09/07	0	0.00	2	50.00	51.80	-2	3,460	-0.06%
2018/09/06	1	51.60	0	0.00	51.80	1	3,367	0.03%
2018/09/05	1	52.20	0	0.00	53.50	1	3,086	0.03%
2018/09/03	1	50.20	1	49.70	49.30	0	2,826	0.00%
2018/08/29	1	47.35	1	46.80	47.45	0	2,525	0.00%
2018/08/27	0	0.00	2	44.00	44.00	-2	2,305	-0.09%
2018/08/24	0	0.00	1	45.00	45.50	-1	2,241	-0.04%
2018/08/23	2	42.20	1	42.85	43.55	1	2,128	0.05%
2018/08/21	0	0.00	1	39.70	40.70	-1	1,953	-0.05%
2018/08/17	7	37.51	1	38.50	38.35	6	1,886	0.32%
2018/08/16	2	37.05	0	0.00	37.40	2	1,858	0.11%
2018/08/15	1	35.00	0	0.00	35.50	1	1,933	0.05%
2018/08/14	5	35.04	0	0.00	35.40	5	1,962	0.25%
2018/08/10	0	0.00	2	34.70	34.70	-2	1,906	-0.10%
2018/08/09	0	0.00	3	31.35	31.55	-3	1,847	-0.16%
2018/08/06	0	0.00	2	33.40	32.80	-2	1,934	-0.10%
2018/08/01	0	0.00	2	33.85	33.50	-2	2,033	-0.10%
2018/07/31	4	33.35	0	0.00	33.20	4	2,017	0.20%
2018/07/30	2	33.10	2	34.35	33.95	0	1,997	0.00%
2018/07/13	0	0.00	2	32.00	31.60	-2	1,967	-0.10%
2018/07/10	1	30.20	0	0.00	29.90	1	2,089	0.05%
2018/07/05	1	29.00	0	0.00	29.05	1	2,178	0.05%
2018/07/04	0	0.00	1	31.00	31.10	-1	2,181	-0.05%
2018/06/12	0	0.00	1	31.50	31.50	-1	4,321	-0.02%
2018/06/11	2	31.00	3	30.75	31.00	-1	4,335	-0.02%
2018/06/08	3	32.42	0	0.00	32.50	3	4,325	0.07%
2018/06/05	1	32.80	1	34.00	32.75	0	4,344	0.00%
2018/05/30	2	33.00	0	0.00	32.20	2	4,557	0.04%
2018/05/28	2	32.95	1	33.20	32.75	1	4,931	0.02%
2018/05/23	0	0.00	3	34.40	34.45	-3	5,355	-0.06%
2018/05/22	1	33.95	0	0.00	35.20	1	5,229	0.02%
2018/05/21	0	0.00	1	32.00	32.00	-1	5,145	-0.02%
2018/05/16	5	32.59	0	0.00	31.70	5	5,229	0.10%
2018/04/27	0	0.00	1	26.60	26.90	-1	5,386	-0.02%
2018/04/25	0	0.00	1	25.75	25.85	-1	5,457	-0.02%
2018/04/24	1	25.85	0	0.00	25.50	1	5,472	0.02%
2018/04/23	1	26.25	1	25.95	25.50	0	5,447	0.00%
2018/04/17	1	24.10	1	24.45	23.90	0	5,251	0.00%
2018/04/16	0	0.00	2	24.65	24.60	-2	5,221	-0.04%
2018/04/13	1	26.45	0	0.00	26.45	1	5,182	0.02%
2018/03/31	1	31.35	0	0.00	30.65	1	4,775	0.02%
2018/03/30	0	0.00	1	31.00	30.20	-1	4,719	-0.02%
2018/03/23	1	32.15	0	0.00	31.20	1	4,361	0.02%
2018/03/22	1	32.15	0	0.00	31.05	1	4,128	0.02%
2018/03/21	0	0.00	3	36.02	34.50	-3	3,931	-0.08%
2018/03/19	0	0.00	4	30.90	32.25	-4	2,864	-0.14%
2018/03/16	3	30.10	0	0.00	29.35	3	2,803	0.11%
2018/03/12	0	0.00	5	29.50	28.90	-5	2,595	-0.19%
2018/03/09	0	0.00	2	31.20	31.60	-2	2,514	-0.08%
2018/03/08	6	34.77	0	0.00	33.00	6	2,454	0.24%
2018/03/07	1	36.00	2	37.50	36.35	-1	2,374	-0.04%
2018/03/06	30	36.15	0	0.00	35.50	30	2,286	1.31%
2018/03/05	9	34.29	38	36.52	36.30	-29	2,231	-1.30%
2018/03/02	0	0.00	1	35.60	35.70	-1	2,109	-0.05%
2018/03/01	2	34.33	0	0.00	34.50	2	2,038	0.10%
2018/02/27	0	0.00	2	30.15	33.50	-2	1,604	-0.12%
2018/02/26	7	29.90	5	30.55	30.55	2	1,277	0.16%
2018/02/09	1	22.10	0	0.00	21.75	1	954	0.10%
2018/02/06	0	0.00	5	20.45	20.60	-5	817	-0.61%
2018/02/05	3	21.57	0	0.00	21.50	3	777	0.39%
2018/01/31	0	0.00	2	19.70	19.90	-2	616	-0.32%
2018/01/29	0	0.00	1	19.30	19.00	-1	562	-0.18%
2018/01/24	6	19.17	0	0.00	19.75	6	481	1.25%
2018/01/19	0	0.00	3	18.80	18.70	-3	388	-0.77%