新美齊 (2442)-元富-新竹券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
3,364張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	26.30	1	26.50	26.55	0	2,129	0.00%
2024/11/12	0	24.73	0	0.00	24.75	0	2,607	0.00%
2024/11/06	0	0.00	1	23.75	23.70	-1	2,684	-0.04%
2024/11/05	1	23.90	1	23.75	23.85	0	2,742	0.00%
2024/11/04	1	23.70	0	0.00	23.65	1	2,899	0.03%
2024/10/30	1	23.35	0	0.00	23.30	1	3,182	0.03%
2024/09/30	0	0.00	3	27.50	27.45	-3	4,714	-0.06%
2024/09/26	0	0.00	5	27.35	27.40	-5	4,716	-0.11%
2024/09/25	0.5	28.00	0	0.00	27.45	0.5	4,749	0.01%
2024/09/24	3	27.77	0	0.00	27.40	3	4,713	0.06%
2024/09/23	1	26.90	0	0.00	26.90	1	4,630	0.02%
2024/09/19	2.5	33.14	2	33.20	33.10	0.5	4,405	0.01%
2024/09/12	1	30.50	1	29.65	30.50	0	4,411	0.00%
2024/09/11	1	29.50	1	29.40	29.50	0	4,399	0.00%
2024/09/09	0	0.00	9	31.35	31.75	-9	4,395	-0.20%
2024/09/05	6	32.80	9	32.38	32.50	-3	4,476	-0.07%
2024/09/04	5	32.00	5	32.30	32.80	0	4,530	0.00%
2024/08/23	1	32.50	0	0.00	33.10	1	4,851	0.02%
2024/08/22	5	33.95	5	34.25	33.65	0	4,860	0.00%
2024/08/19	1	36.90	1	36.45	36.50	0	4,826	0.00%
2024/08/16	2	37.68	2	37.15	36.90	0	4,719	0.00%
2024/08/14	0	0.00	1	34.90	34.90	-1	5,152	-0.02%
2024/08/12	0	0.00	5	34.77	34.50	-5	5,322	-0.09%
2024/08/09	0	0.00	5	34.75	34.30	-5	5,343	-0.09%
2024/08/07	10	33.15	0	0.00	34.15	10	5,340	0.19%
2024/08/06	5	34.20	5	31.80	31.85	0	5,316	0.00%
2024/08/05	2	34.85	2	33.90	33.70	0	5,221	0.00%
2024/08/02	1	37.45	0	0.00	37.35	1	5,123	0.02%
2024/08/01	6	38.49	6	38.16	38.40	0	5,072	0.00%
2024/07/31	6	35.10	6	36.12	36.35	0	4,924	0.00%
2024/07/30	19	37.10	5	36.65	36.15	14	4,741	0.30%
2024/07/29	7	36.61	1	36.80	37.25	6	4,358	0.14%
2024/07/22	1	31.95	0	0.00	32.50	1	4,380	0.02%
2024/07/17	14	35.30	14	34.38	34.45	0	4,576	0.00%
2024/07/10	0	0.00	4	33.30	34.00	-4	4,523	-0.09%
2024/07/02	0	0.00	2	31.53	31.50	-2	4,389	-0.05%
2024/06/28	1	30.50	0	0.00	30.55	1	4,340	0.02%
2024/06/25	0	0.00	2	30.60	30.95	-2	4,366	-0.05%
2024/06/24	0	0.00	1	30.65	30.60	-1	4,377	-0.02%
2024/06/20	2	31.10	0	0.00	31.15	2	4,349	0.05%
2024/06/19	1	30.75	0	0.00	31.20	1	4,345	0.02%
2024/06/17	0	0.00	4	31.05	31.05	-4	4,368	-0.09%
2024/06/14	1	32.80	0	0.00	32.30	1	4,339	0.02%
2024/06/13	0	0.00	1	31.30	31.80	-1	4,292	-0.02%
2024/06/11	0	0.00	3	32.50	32.05	-3	4,245	-0.07%
2024/06/06	8	32.94	0	0.00	33.20	8	4,211	0.19%
2024/06/05	0	0.00	4	33.64	33.45	-4	4,198	-0.10%
2024/06/04	2	34.10	0	0.00	34.25	2	4,167	0.05%
2024/06/03	0	0.00	4	33.44	34.05	-4	4,116	-0.10%
2024/05/31	0	0.00	1	34.00	33.00	-1	4,091	-0.02%
2024/05/30	8	33.96	0	0.00	32.80	8	4,057	0.20%
2024/05/28	2	33.08	0	0.00	33.40	2	3,998	0.05%
2024/05/21	1	31.75	0	0.00	31.90	1	3,821	0.03%
2024/05/20	6	33.93	9	33.38	34.20	-3	3,634	-0.08%
2024/05/17	0	0.00	8	32.34	32.55	-8	3,274	-0.24%
2024/05/16	5	29.90	0	0.00	29.60	5	3,166	0.16%
2024/05/07	3	31.37	0	0.00	29.85	3	3,091	0.10%
2024/05/06	3	31.90	0	0.00	31.90	3	3,025	0.10%
2024/04/29	3	32.20	0	0.00	32.75	3	2,770	0.11%
2024/04/18	0	0.00	3	27.60	28.50	-3	2,054	-0.15%
2024/04/16	2	26.38	0	0.00	25.85	2	2,023	0.10%
2024/03/27	0	0.00	1	27.55	27.85	-1	2,089	-0.05%
2024/03/25	0	0.00	1	27.50	27.40	-1	2,138	-0.05%
2024/03/20	1	26.20	0	0.00	26.50	1	2,183	0.05%
2024/03/12	3.5	29.07	0.5	29.10	29.20	3	2,078	0.14%
2024/03/06	6	27.41	0	0.00	27.40	6	1,973	0.30%
2024/03/05	1	26.80	0	0.00	26.40	1	1,942	0.05%
2024/02/27	4	27.13	0	0.00	27.15	4	2,147	0.19%
2024/02/26	0	26.05	0	0.00	26.65	0	2,189	0.00%
2024/02/16	1	26.35	0	0.00	26.40	1	2,390	0.04%
2024/02/02	0	0.00	1	26.00	25.95	-1	2,323	-0.04%
2024/01/23	0	0.00	11	24.09	24.35	-11	2,122	-0.52%
2024/01/12	1	24.00	0	0.00	23.85	1	2,111	0.05%
2024/01/11	1	24.95	0	0.00	24.35	1	2,085	0.05%
2023/12/28	0	0.00	1	24.50	24.70	-1	2,493	-0.04%
2023/12/21	10	23.88	10	23.55	23.60	0	2,529	0.00%
2023/11/29	3	24.90	0	0.00	23.45	3	2,246	0.13%
2023/11/28	6	24.28	0	0.00	25.05	6	2,119	0.28%
2023/11/27	4	23.38	0	0.00	23.30	4	2,011	0.20%
2023/11/24	2	23.48	0	0.00	22.90	2	1,981	0.10%
2023/10/19	0	0.00	0	19.80	19.75	0	1,836	0.00%
2023/10/16	0	0.00	10	20.25	20.30	-10	1,824	-0.55%
2023/10/12	10	20.28	0	0.00	20.40	10	1,834	0.55%
2023/10/06	2	21.55	0	0.00	20.10	2	1,756	0.11%
2023/10/02	0	0.00	1	19.90	19.75	-1	1,228	-0.08%
2023/09/15	0	0.00	2	18.60	18.60	-2	1,211	-0.17%
2023/08/18	0	0.00	1	19.00	19.00	-1	2,318	-0.04%
2023/08/01	0	0.00	1	18.25	18.20	-1	3,344	-0.03%
2023/07/25	0	0.00	1	17.20	17.10	-1	3,364	-0.03%
2023/07/07	1	17.55	0	0.00	17.70	1	3,514	0.03%
2023/06/21	0	0.00	2	18.50	18.60	-2	3,633	-0.06%
2023/06/15	0	0.00	10	18.30	18.50	-10	3,650	-0.27%
2023/06/13	1	18.20	0	0.00	18.25	1	3,690	0.03%
2023/06/12	1	18.15	0	0.00	18.15	1	3,681	0.03%
2023/06/08	0	0.00	20	18.80	18.75	-20	3,564	-0.56%
2023/06/05	20	18.20	0	0.00	18.35	20	3,440	0.58%
2023/06/01	0	0.00	1	17.75	17.65	-1	3,389	-0.03%
2023/05/31	10	17.90	0	0.00	17.80	10	3,391	0.29%
2023/05/24	4	18.40	0	0.00	18.00	4	3,007	0.13%
2023/05/23	22	18.98	20	19.65	18.70	2	2,717	0.07%
2023/05/22	1	20.05	0	0.00	20.05	1	2,161	0.05%
2023/05/19	20	18.19	20	18.04	18.25	0	1,784	0.00%
2023/04/11	0	0.00	0.2	17.10	16.85	-0.2	1,032	-0.02%
2023/03/31	0	0.00	10.3	15.40	15.45	-10.3	855	-1.21%
2023/03/28	0.6	14.95	0	0.00	15.00	0.6	812	0.07%
2023/03/21	0.2	15.05	0	0.00	15.10	0.2	740	0.03%
2023/03/16	0.2	14.10	0	0.00	14.15	0.2	668	0.03%
2022/12/30	0	0.00	5	13.20	13.25	-5	584	-0.86%
2022/12/09	5	13.75	0	0.00	13.70	5	575	0.87%
2022/09/06	0	12.20	0	0.00	12.05	0	470	0.00%
2022/06/14	2	12.80	0	0.00	12.95	2	1,962	0.10%
2022/05/19	2	12.60	0	0.00	12.65	2	2,146	0.09%
2022/05/12	6	12.88	0	0.00	12.80	6	2,318	0.26%
2022/04/21	0	0.00	1	14.05	14.00	-1	2,464	-0.04%
2022/04/20	2	14.08	1	13.90	13.90	1	2,447	0.04%
2022/04/11	0	0.00	1	13.60	13.65	-1	1,849	-0.05%
2022/03/28	0	0.00	7	13.70	13.75	-7	3,694	-0.19%
2022/03/15	0	13.35	0	0.00	13.10	0	4,464	0.00%
2022/03/04	0	0.00	2	13.65	13.65	-2	5,625	-0.04%
2022/02/09	0	0.00	1	13.45	13.50	-1	5,374	-0.02%
2022/01/06	0	0.00	3	13.20	13.10	-3	5,308	-0.06%
2022/01/03	0	0.00	3.2	13.40	13.40	-3.2	5,325	-0.06%
2021/12/30	5	13.65	0	0.00	13.60	5	5,316	0.09%
2021/12/28	16	14.11	5	14.17	13.90	11	5,230	0.21%
2021/12/27	2	13.63	6	13.58	14.50	-4	4,821	-0.08%
2021/12/20	0	0.00	0.2	13.10	13.05	-0.2	4,022	0.00%
2021/12/10	0	0.00	0	13.10	13.50	0	3,625	0.00%
2021/12/09	2	13.28	0	0.00	13.15	2	3,620	0.06%
2021/12/08	5	12.95	5	13.50	13.30	0	3,532	0.00%
2021/12/07	3	13.08	0	0.00	13.00	3	3,342	0.09%
2021/12/06	0	0.00	1	12.50	12.50	-1	2,542	-0.04%
2021/11/02	0	0.00	1	12.15	11.80	-1	3,042	-0.03%
2021/10/14	3	11.10	3	11.22	11.10	0	3,361	0.00%
2021/10/04	0	0.00	3	12.05	12.20	-3	3,049	-0.10%
2021/10/01	1	11.75	0	0.00	11.80	1	2,977	0.03%
2021/09/28	0	0.00	10	12.35	12.50	-10	2,822	-0.35%
2021/09/27	2	12.33	0	0.00	12.30	2	2,772	0.07%
2021/09/15	0	0.00	19	11.71	11.65	-19	2,498	-0.76%
2021/09/14	2	11.95	0	0.00	12.00	2	2,439	0.08%
2021/09/13	9	11.75	0	0.00	11.80	9	2,356	0.38%
2021/09/03	0	0.00	1	11.55	11.60	-1	2,219	-0.05%
2021/08/31	0	0.00	6	11.41	11.50	-6	2,097	-0.29%
2021/08/26	5	11.30	0	0.00	11.25	5	2,042	0.24%
2021/08/25	0	0.00	1	11.15	11.15	-1	1,951	-0.05%
2021/08/24	3	11.30	0	0.00	11.20	3	1,945	0.15%
2021/08/18	8	11.60	0	0.00	11.60	8	1,693	0.47%
2021/08/05	0	0.00	5	11.00	11.00	-5	1,366	-0.37%
2021/08/03	0	0.00	1	10.85	10.90	-1	1,449	-0.07%
2021/07/27	0	0.00	5	11.16	10.75	-5	1,474	-0.34%
2021/07/26	0	0.00	5	11.75	11.35	-5	1,380	-0.36%
2021/07/23	15	11.31	0	0.00	11.40	15	1,395	1.07%
2021/05/11	0	0.00	3	11.50	11.10	-3	2,544	-0.12%
2021/05/06	0	0.00	1	11.60	11.25	-1	2,495	-0.04%
2021/04/28	0	0.00	1	11.85	11.95	-1	2,214	-0.05%
2021/04/27	4	12.00	2	11.70	11.80	2	2,167	0.09%
2021/04/22	2	12.33	0	0.00	11.70	2	2,048	0.10%
2021/04/21	1	12.05	2	12.35	11.80	-1	1,783	-0.06%
2021/04/01	0	0.00	2	10.80	10.70	-2	1,863	-0.11%
2021/03/29	1	10.85	1	11.00	10.85	0	2,181	0.00%
2021/03/22	1	10.75	0	0.00	10.75	1	2,331	0.04%
2021/03/18	1	10.65	0	0.00	10.65	1	2,527	0.04%
2021/03/17	0	0.00	10	10.50	10.45	-10	2,508	-0.40%
2021/02/24	0	0.00	1	10.20	10.05	-1	3,249	-0.03%
2021/02/04	1	10.10	0	0.00	9.99	1	3,344	0.03%
2021/01/08	0	0.00	1	11.10	11.05	-1	3,146	-0.03%
2020/12/31	10	11.68	0	0.00	11.50	10	3,095	0.32%
2020/12/30	1	12.20	0	0.00	12.05	1	3,035	0.03%
2020/12/25	0	0.00	1	11.40	11.35	-1	2,659	-0.04%
2020/12/22	1	11.40	0	0.00	11.05	1	2,471	0.04%
2020/12/18	1	11.40	0	0.00	11.20	1	2,515	0.04%
2020/12/17	0	0.00	3	11.30	11.40	-3	2,532	-0.12%
2020/12/16	0	0.00	1	11.65	11.55	-1	2,571	-0.04%
2020/12/15	8	11.59	1	11.65	11.65	7	2,627	0.27%
2020/12/10	0	0.00	5	11.45	11.10	-5	2,440	-0.20%
2020/12/03	0	0.00	1	12.20	11.90	-1	2,289	-0.04%
2020/12/02	0	0.00	2	12.35	12.30	-2	2,235	-0.09%
2020/11/27	3	12.25	0	0.00	11.95	3	2,015	0.15%
2020/11/26	0.5	11.45	0	0.00	11.45	0.5	1,972	0.03%
2020/11/23	0.1	10.90	0	0.00	10.70	0.1	1,808	0.01%
2020/10/22	5	10.20	0	0.00	10.15	5	1,579	0.32%
2020/10/14	0	0.00	1	10.20	10.30	-1	1,573	-0.06%
2020/10/13	0	0.00	1	9.92	9.89	-1	1,570	-0.06%
2020/10/05	2	10.38	0	0.00	10.35	2	1,576	0.13%
2020/09/14	1	10.95	1	10.95	10.60	0	1,269	0.00%
2020/05/26	0	0.00	2	7.96	7.92	-2	1,528	-0.13%
2020/05/15	2	7.75	0	0.00	7.67	2	1,490	0.13%
2020/04/30	0	0.00	4	8.18	8.20	-4	1,281	-0.31%
2020/04/22	2	7.86	0	0.00	7.84	2	1,247	0.16%
2020/04/21	2	8.15	0	0.00	8.12	2	1,213	0.16%
2020/04/10	0	0.00	10	6.95	6.99	-10	1,086	-0.92%
2020/04/07	10	6.70	0	0.00	6.74	10	1,060	0.94%
2020/04/01	0	0.00	1	6.50	6.55	-1	1,051	-0.10%
2020/03/20	0	0.00	1	5.50	5.77	-1	997	-0.10%
2020/03/16	0	0.00	3	6.88	6.81	-3	907	-0.33%
2020/02/18	0	0.00	4	9.74	9.79	-4	842	-0.47%
2020/02/14	0.2	9.77	6	9.76	9.77	-5.8	905	-0.64%
2020/01/15	3	10.70	0	0.00	10.65	3	951	0.32%
2019/12/09	0.3	10.85	0	0.00	10.85	0.3	1,454	0.02%
2019/11/22	10	11.45	0	0.00	11.25	10	1,623	0.62%
2019/11/14	0	0.00	10	10.40	10.30	-10	1,634	-0.61%
2019/11/06	0.3	11.20	0	0.00	11.20	0.3	1,754	0.02%
2019/10/31	10	11.30	0	0.00	11.20	10	1,877	0.53%
2019/10/23	0	0.00	10	11.50	11.45	-10	2,323	-0.43%
2019/10/17	10	11.50	0	0.00	11.55	10	2,952	0.34%
2019/10/07	0.2	12.20	0	0.00	12.20	0.2	3,518	0.01%
2019/10/03	0	0.00	1	12.20	12.30	-1	3,560	-0.03%
2019/10/02	1	12.30	0	0.00	12.30	1	3,666	0.03%
2019/09/25	0.5	12.55	0	0.00	12.55	0.5	3,878	0.01%
2019/09/24	0	0.00	5	12.70	12.85	-5	3,880	-0.13%
2019/09/20	0	0.00	2	12.40	12.45	-2	3,841	-0.05%
2019/09/16	0	0.00	5	12.20	12.20	-5	3,811	-0.13%
2019/09/03	10	12.10	0	0.00	12.05	10	3,940	0.25%
2019/08/30	1	12.30	0	0.00	12.05	1	3,972	0.03%
2019/08/14	1	13.65	0	0.00	13.40	1	4,003	0.02%
2019/08/01	1	13.55	1	13.65	13.60	0	4,158	0.00%
2019/07/23	1	14.95	0	0.00	14.50	1	4,020	0.02%
2019/07/22	5	14.00	0	0.00	14.85	5	3,895	0.13%
2019/07/19	0	0.00	10	15.10	15.40	-10	3,791	-0.26%
2019/07/16	0	0.00	4	15.25	15.25	-4	3,752	-0.11%
2019/07/12	4	14.85	0	0.00	14.80	4	3,859	0.10%
2019/07/09	0	0.00	10	14.38	14.45	-10	3,948	-0.25%
2019/07/05	0	0.00	2	14.15	14.35	-2	4,043	-0.05%
2019/07/03	17	13.80	3	13.70	13.95	14	4,098	0.34%
2019/07/01	0	0.00	5	13.38	13.40	-5	4,274	-0.12%
2019/06/24	5	12.95	0	0.00	13.05	5	4,937	0.10%
2019/06/21	1	13.10	0	0.00	13.05	1	4,935	0.02%
2019/06/20	6	12.81	0	0.00	12.85	6	4,928	0.12%
2019/06/18	0	0.00	7	12.97	12.85	-7	4,954	-0.14%
2019/06/11	1	13.25	0	0.00	13.15	1	5,223	0.02%
2019/06/10	1	13.05	0	0.00	13.00	1	5,216	0.02%
2019/06/05	2	13.35	0	0.00	13.15	2	5,188	0.04%
2019/05/31	1	13.85	0	0.00	13.80	1	5,148	0.02%
2019/05/29	1	13.70	0	0.00	13.65	1	5,095	0.02%
2019/05/20	0	0.00	1	13.55	13.65	-1	5,044	-0.02%
2019/04/30	2	14.23	1	14.20	14.50	1	4,587	0.02%
2019/04/22	2	15.33	1	15.50	15.30	1	4,162	0.02%
2019/04/19	2	14.50	0	0.00	14.60	2	3,811	0.05%
2019/04/18	0	0.00	1	14.80	14.25	-1	3,725	-0.03%
2019/04/17	0	0.00	7	14.61	14.60	-7	3,602	-0.19%
2019/04/16	0	0.00	12	14.50	14.45	-12	3,712	-0.32%
2019/04/12	0	0.00	1	14.75	14.75	-1	3,515	-0.03%
2019/04/11	4	14.95	4	14.81	14.70	0	3,436	0.00%
2019/04/09	5	14.60	1	14.35	14.35	4	3,203	0.12%
2019/04/08	1	14.70	9	14.56	14.45	-8	3,128	-0.26%
2019/04/03	0	0.00	31	13.79	13.80	-31	2,915	-1.06%
2019/04/02	2	13.68	4	13.94	13.70	-2	2,832	-0.07%
2019/04/01	2	13.33	4	13.50	13.50	-2	2,536	-0.08%
2019/03/25	1	12.15	0	0.00	12.20	1	2,304	0.04%
2019/03/22	1	12.50	0	0.00	12.45	1	2,290	0.04%
2019/03/20	1	12.50	10	12.65	12.55	-9	2,318	-0.39%
2019/03/19	2	13.00	13	12.84	12.70	-11	2,303	-0.48%
2019/03/18	27	12.69	0	0.00	12.95	27	2,240	1.20%
2019/03/15	0	0.00	2	12.20	12.10	-2	2,043	-0.10%
2019/03/14	4	12.23	0	0.00	12.20	4	2,089	0.19%
2019/03/13	0	0.00	1	12.05	12.05	-1	2,069	-0.05%
2019/03/07	1	12.60	0	0.00	12.20	1	2,607	0.04%
2019/03/06	2	12.23	0	0.00	12.35	2	2,585	0.08%
2019/02/27	0	0.00	6	12.15	12.15	-6	2,612	-0.23%
2019/02/25	0	0.00	5	12.05	12.05	-5	2,625	-0.19%
2019/02/21	5	12.30	0	0.00	12.30	5	2,635	0.19%
2019/02/14	2	12.80	0	0.00	12.70	2	2,870	0.07%
2019/01/14	3	12.30	0	0.00	12.30	3	3,877	0.08%
2019/01/11	3	12.60	0	0.00	12.55	3	3,987	0.08%
2019/01/10	4	12.74	1	12.80	12.70	3	4,105	0.07%
2019/01/08	40	13.25	0	0.00	13.30	40	4,475	0.89%
2018/12/20	11	13.80	40	13.82	13.40	-29	6,800	-0.43%
2018/12/19	29	13.50	0	0.00	13.50	29	6,840	0.42%
2018/12/07	0	0.00	10	14.35	14.35	-10	7,626	-0.13%
2018/12/06	10	13.75	0	0.00	13.75	10	7,711	0.13%
2018/12/03	6	15.50	0	0.00	14.45	6	8,207	0.07%
2018/11/30	10	14.35	16	14.62	14.90	-6	8,290	-0.07%
2018/11/16	0	0.00	5	14.25	14.10	-5	10,050	-0.05%
2018/11/14	5	13.95	0	0.00	13.65	5	9,971	0.05%
2018/11/05	2	12.73	2	12.60	12.75	0	9,532	0.00%
2018/11/02	0	0.00	10	12.75	12.75	-10	9,517	-0.11%
2018/10/26	10	13.20	0	0.00	12.35	10	9,196	0.11%
2018/10/25	3	13.60	0	0.00	13.10	3	9,045	0.03%
2018/10/24	3	14.25	0	0.00	14.30	3	8,893	0.03%
2018/10/19	0	0.00	0	14.45	14.45	0	8,552	0.00%
2018/10/18	0	0.00	4	14.25	14.40	-4	8,430	-0.05%
2018/10/17	2	14.10	5	14.20	14.10	-3	8,326	-0.04%
2018/10/11	20	15.02	19	15.07	15.00	1	7,705	0.01%
2018/10/08	2	16.65	2	16.80	16.05	0	7,309	0.00%
2018/10/05	1	15.45	0	0.00	15.80	1	6,844	0.01%
2018/10/02	0	0.00	3	15.85	16.00	-3	6,532	-0.05%
2018/09/26	4	15.58	4	15.53	16.00	0	5,262	0.00%
2018/09/25	0	0.00	2	15.30	15.35	-2	5,109	-0.04%
2018/09/21	5	15.26	0	0.00	15.15	5	4,971	0.10%
2018/09/19	0	0.00	5	14.90	14.90	-5	4,652	-0.11%
2018/09/13	5	13.35	0	0.00	13.40	5	4,276	0.12%
2018/09/06	2	15.25	2	15.50	15.80	0	3,382	0.00%
2018/09/03	2	13.80	2	14.05	13.95	0	2,722	0.00%
2018/08/31	5	13.90	0	0.00	13.20	5	2,375	0.21%
2018/05/21	0	0.00	2	8.40	8.45	-2	1,151	-0.17%
2018/04/25	1	7.78	0	0.00	7.81	1	1,111	0.09%
2018/03/20	1	9.38	1	9.30	9.03	0	1,049	0.00%
2018/03/19	1	8.60	0	0.00	8.94	1	906	0.11%
2018/03/08	0	0.00	1	8.40	8.42	-1	659	-0.15%
2018/03/07	2	8.40	1	8.32	8.32	1	648	0.15%
2018/01/08	16	8.22	0	0.00	8.22	16	519	3.08%
2018/01/05	20	8.20	0	0.00	8.23	20	512	3.90%
2018/01/04	0	0.00	36	8.13	8.27	-36	503	-7.15%