台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▼0.90
  • 漲幅
    -1.88%
  • 成交量
    8,449
  • 產業
    上市 其他電子類股▲3.52%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28347.00148.1047.0023,7750.05%
2024/03/27648.3825.448.7047.90-19.43,638-0.53%
2024/03/26446.311746.0445.55-133,117-0.42%
2024/03/251346.9714.347.0046.60-1.32,855-0.05%
2024/03/22343.9028.243.7145.85-25.22,418-1.04%
2024/03/19143.552042.8442.10-191,948-0.98%
2024/03/13141.3400.0039.6511,3890.07%
2024/03/081038.60138.1538.0591,1600.78%
2024/03/07139.20139.2039.2001,1240.00%
2024/03/06140.10140.0540.0501,0840.00%
2024/03/0100.00139.3539.45-1767-0.13%
2024/02/26138.75138.4538.4006630.00%
2024/02/22138.851939.1740.00-18544-3.30%
2024/02/20137.3000.0037.3014050.25%
2024/02/16137.00237.2837.30-1400-0.25%
2024/02/15138.85538.2038.25-4383-1.04%
2024/01/2300.00736.3036.35-7333-2.10%
2023/12/25135.5000.0035.5014830.21%
2023/12/01136.6500.0036.6516240.16%
2023/11/10135.6500.0035.6519480.11%
2023/11/080.137.5000.0037.200.19470.01%
2023/10/2500.00238.8039.15-21,529-0.13%
2023/10/1700.00539.4038.85-51,690-0.30%
2023/10/1600.001038.9038.90-101,684-0.59%
2023/10/04237.6000.0037.6021,6530.12%
2023/09/26237.9500.0037.9521,6560.12%
2023/09/1900.00139.5038.90-11,637-0.06%
2023/09/1100.00240.3340.00-21,574-0.13%
2023/09/0600.00242.1542.00-21,522-0.13%
2023/09/05142.2500.0042.1011,5010.07%
2023/09/04240.9500.0041.0021,4160.14%
2023/08/30240.10340.5040.50-11,324-0.08%
2023/08/24438.70138.9538.4531,2540.24%
2023/08/2300.00438.0537.80-41,207-0.33%
2023/08/2200.00137.4037.25-11,199-0.08%
2023/08/1800.00137.6537.15-11,184-0.08%
2023/08/14137.7500.0037.7011,1320.09%
2023/08/11138.8000.0038.7511,1120.09%
2023/08/1000.001040.0039.50-101,096-0.92%
2023/08/09141.650.141.1541.400.91,0590.09%
2023/08/08142.3000.0042.4011,0230.10%
2023/08/070.142.80442.4043.00-3.9936-0.42%
2023/08/043439.185940.7440.85-25697-3.58%
2023/08/0200.00338.0838.25-3588-0.51%
2023/08/0100.001038.8939.05-10572-1.75%
2023/07/31139.20139.1039.0005570.00%
2023/07/27238.75238.9038.6505110.00%
2023/07/261238.79339.0039.2094991.80%
2023/07/25739.211539.4339.20-8446-1.79%
2023/07/243039.16239.2538.70283527.93%
2023/07/14436.9000.0036.7542631.52%
2023/07/12336.7000.0036.5032571.16%
2023/07/071536.5300.0036.60152416.21%
2023/06/28137.9500.0037.8512140.47%
2023/06/2000.00338.2038.15-3218-1.38%
2023/06/14438.0000.0037.9042171.84%
2023/06/1200.00237.6037.60-2218-0.92%
2023/03/2000.00237.4537.35-2319-0.63%
2023/03/15038.8000.0038.1503940.00%
2023/03/14038.8800.0038.6003860.00%
2023/02/23039.5500.0039.2003560.00%
2023/02/2000.00639.0539.25-6347-1.73%
2023/02/15638.8000.0038.9063551.69%
2022/12/20138.1500.0038.1513650.27%
2022/12/16138.6000.0038.5513680.27%
2022/12/15139.1000.0039.0013630.28%
2022/12/1200.00040.7040.0003470.00%
2022/10/28235.8000.0035.9022230.89%
2022/10/25136.0500.0035.9012210.45%
2022/10/21136.0500.0036.0512210.45%
2022/10/18236.4000.0036.6022240.89%
2022/10/11136.8000.0036.7512280.44%
2022/09/2600.00638.8738.65-6240-2.49%
2022/09/16139.7000.0039.8012550.39%
2022/09/1500.00339.9039.90-3259-1.16%
2022/08/1200.00340.1539.90-3251-1.19%
2022/07/27138.1500.0038.3512460.41%
2022/07/1200.000.136.3036.15-0.1253-0.04%
2022/07/08136.5500.0036.5012600.38%
2022/07/070.136.9500.0036.550.12610.02%
2022/07/06136.2000.0036.0512610.38%
2022/07/05237.0000.0036.8022600.77%
2022/06/27140.1000.0040.0012260.44%
2022/06/2300.001039.3039.40-10227-4.39%
2022/06/20139.5000.0039.1512280.44%
2022/05/30040.7500.0040.6502680.00%
2022/05/1600.00139.9039.95-1310-0.32%
2022/04/280.140.0000.0039.900.13660.01%
2022/04/27139.601039.4039.70-9376-2.39%
2022/04/12140.3000.0040.5014270.23%
2022/03/31041.3000.0040.9006400.00%
2022/03/28340.3000.0040.9036500.46%
2022/03/24141.1000.0041.0516430.16%
2022/03/23241.4000.0041.4526400.31%
2022/03/21141.6500.0041.6516380.16%
2022/03/16141.0000.0040.7016360.16%
2022/03/14041.5500.0041.3006380.00%
2022/02/16043.0000.0043.0008100.00%
2022/02/14142.9000.0042.9018230.12%
2022/02/1000.001043.1543.20-10832-1.20%
2022/02/09143.0500.0043.0518380.12%
2022/01/2100.00342.7542.50-3856-0.35%
2022/01/2000.00143.5043.60-1849-0.12%
2022/01/182.142.9900.0042.902.18380.25%
2022/01/1700.00243.1043.20-2835-0.24%
2022/01/12143.1500.0043.5018310.12%
2022/01/11242.8300.0042.7528320.24%
2022/01/0300.00245.1044.85-2807-0.25%
2021/12/30143.20143.2543.7506810.00%
2021/12/29342.98143.4543.4026570.30%
2021/12/2800.00142.3542.30-1636-0.16%
2021/12/2300.00142.4042.40-1653-0.15%
2021/12/0800.001042.3042.25-10719-1.39%
2021/12/07142.1000.0042.2017860.13%
2021/11/30142.20142.1042.1007960.00%
2021/11/29141.2000.0041.8517940.13%
2021/11/26142.3500.0042.2017830.13%
2021/11/25145.702043.4343.20-19766-2.48%
2021/11/24644.10544.3044.4516450.15%
2021/11/2300.002543.8143.75-25629-3.97%
2021/11/1800.002043.5443.50-20627-3.19%
2021/11/17243.6000.0043.6026260.32%
2021/11/1000.00143.2043.55-1665-0.15%
2021/10/2100.00141.8041.50-1765-0.13%
2021/10/1300.001039.9040.00-10780-1.28%
2021/10/01140.901640.7040.80-15860-1.74%
2021/09/2700.00142.8542.60-1856-0.12%
2021/09/17242.5800.0042.4028730.23%
2021/09/14141.8500.0041.8518870.11%
2021/09/10142.601142.8742.65-10905-1.11%
2021/09/08139.1000.0039.0018520.12%
2021/08/26240.4000.0039.9029660.21%
2021/08/231739.1100.0039.55171,2271.39%
2021/08/20538.801038.7538.60-51,254-0.40%
2021/08/19139.001038.9038.80-91,247-0.72%
2021/08/12143.4000.0043.3011,2180.08%
2021/08/1100.001843.9443.85-181,212-1.48%
2021/08/10243.9500.0043.9521,2170.16%
2021/08/0600.00145.2044.90-11,256-0.08%
2021/08/051645.6400.0045.60161,2701.26%
2021/08/03445.20145.3045.3031,3450.22%
2021/08/0200.00145.1045.55-11,349-0.07%
2021/07/2200.00443.7543.55-41,455-0.27%
2021/07/20144.0000.0043.4511,4980.07%
2021/07/161044.791045.1044.8001,7420.00%
2021/07/151044.8700.0045.15101,7650.57%
2021/07/14144.3000.0044.3011,7880.06%
2021/07/02544.1000.0043.9052,3050.22%
2021/06/3000.00243.7043.70-22,806-0.07%
2021/06/2900.00143.6543.65-12,901-0.03%
2021/06/28144.0500.0043.9013,1930.03%
2021/06/221343.5000.0042.85133,3960.38%
2021/06/0400.00145.0544.50-13,988-0.03%
2021/06/011046.97146.8047.3594,1080.22%
2021/05/1900.00742.4141.65-74,169-0.17%
2021/05/18141.5000.0042.0014,1780.02%
2021/05/17339.0200.0039.1034,1720.07%
2021/05/13139.7000.0041.2014,1240.02%
2021/05/12241.7500.0041.5524,1010.05%
2021/05/11244.95245.3044.5004,0550.00%
2021/05/07146.6000.0048.0514,0170.02%
2021/05/04146.4000.0046.6514,0050.02%
2021/05/03548.1000.0047.7053,9710.13%
2021/04/2900.000.149.0049.20-0.13,9380.00%
2021/04/262350.06150.0050.00223,9130.56%
2021/04/22751.29351.5050.1043,9480.10%
2021/04/19248.8500.0049.0023,7100.05%
2021/04/14248.93149.8050.0013,7960.03%
2021/04/13350.1000.0049.4033,7990.08%
2021/04/12150.80151.3850.1003,9700.00%
2021/04/0900.00251.2051.90-23,932-0.05%
2021/04/08151.10352.6052.20-23,862-0.05%
2021/04/07253.0000.0050.7023,7140.05%
2021/04/06253.601253.0552.50-103,493-0.29%
2021/04/01149.35149.5049.6003,2160.00%
2021/03/31549.95849.2548.90-33,118-0.10%
2021/03/30248.30148.0048.2012,8220.04%
2021/03/16147.60147.2047.5502,4730.00%
2021/03/15248.30748.3048.40-52,402-0.21%
2021/03/121746.77447.0047.60132,2090.59%
2021/03/1100.006545.7445.55-652,186-2.97%
2021/03/10145.3000.0045.3512,2860.04%
2021/03/08846.29247.4546.1562,2750.26%
2021/03/05345.003045.3545.20-272,151-1.25%
2021/03/04147.003645.7845.35-352,166-1.62%
2021/03/0300.007244.6844.60-722,023-3.56%
2021/02/2500.001145.3245.20-111,981-0.56%
2021/02/2400.00346.0045.05-31,950-0.15%
2021/02/19143.2500.0043.5011,8550.05%
2021/02/0300.00042.6041.6501,8680.00%
2021/02/02341.8700.0041.9031,8700.16%
2021/01/291841.4000.0041.15181,8550.97%
2021/01/2500.00142.0042.25-11,849-0.05%
2021/01/21642.4000.0042.5061,8370.33%
2021/01/20242.80242.6042.5501,8230.00%
2021/01/1800.00143.3044.20-11,784-0.06%
2021/01/15145.25144.6044.6001,7820.00%
2021/01/08945.86145.7045.7081,6240.49%
2021/01/07546.66447.1846.7011,5880.06%
2021/01/05546.856147.1846.70-561,394-4.02%
2020/12/2800.00342.6043.35-31,083-0.28%
2020/12/2219643.90843.8542.751881,08617.31% 大買/鉅額交易
2020/12/216243.140.243.0043.6061.81,0545.86%
2020/12/11343.28143.3043.4021,0640.19%
2020/12/09244.15343.9744.10-11,044-0.10%
2020/12/07244.3500.0044.3521,0430.19%
2020/12/04346.250.145.9545.0539750.30%
2020/12/01243.05242.8043.0008540.00%
2020/11/1900.000.241.7041.70-0.21,145-0.02%
2020/11/171942.8000.0042.15191,2621.50%
2020/11/161041.9000.0041.85101,2780.78%
2020/11/1200.00341.3541.35-31,305-0.23%
2020/11/111041.5000.0041.35101,3240.76%
2020/10/3000.00139.8539.85-11,443-0.07%
2020/09/2300.00141.8041.90-13,494-0.03%
2020/09/2200.00542.2042.20-53,524-0.14%
2020/09/1500.00543.2542.80-53,511-0.14%
2020/09/14542.7500.0042.7553,5260.14%
2020/09/11242.2500.0042.1023,5230.06%
2020/09/0700.002745.4444.55-273,478-0.78%
2020/08/310.146.2000.0046.200.13,4320.00%
2020/08/27146.0000.0045.1513,2780.03%
2020/08/2600.00145.2045.15-13,224-0.03%
2020/08/24145.00444.8545.10-33,156-0.10%
2020/08/17144.6000.0044.6012,9650.03%
2020/08/14643.4600.0044.0562,9460.20%
2020/08/132144.45144.4043.50202,9390.68%
2020/08/10144.1000.0044.0512,9260.03%
2020/08/070.947.5000.0044.250.92,9210.03%
2020/08/06144.9000.0044.9012,9130.03%
2020/08/0500.00245.9045.70-22,918-0.07%
2020/07/2700.00149.5046.20-12,815-0.04%
2020/07/2300.001849.6048.70-182,598-0.69%
2020/07/221848.3000.0050.70182,5420.71%
2020/07/2000.00146.5046.90-12,388-0.04%
2020/07/1600.00146.5046.95-12,315-0.04%
2020/07/1400.00248.7047.80-22,232-0.09%
2020/07/1300.00151.2050.10-12,161-0.05%
2020/07/1000.002349.3051.40-232,095-1.10%
2020/07/0900.00252.1050.80-21,975-0.10%
2020/07/082853.103653.1753.40-81,737-0.46%
2020/07/07450.00550.0050.00-11,121-0.09%
2020/07/06245.5000.0045.5029990.20%
2020/07/0300.000.341.4041.40-0.3974-0.03%
2020/07/0100.00239.0039.00-2903-0.22%
2020/06/2300.00139.0538.85-1857-0.12%
2020/06/19538.90139.0038.9048440.47%
2020/06/16138.1000.0038.2018290.12%
2020/06/1000.001638.4238.65-16832-1.92%
2020/06/0900.002738.4238.20-27845-3.19%
2020/06/0800.00138.1037.90-1852-0.12%
2020/06/0500.000.838.2038.10-0.8843-0.10%
2020/05/1900.00137.4537.10-1836-0.12%
2020/05/1500.001437.2537.25-14830-1.69%
2020/05/1400.00137.1037.05-1794-0.13%
2020/05/131437.09237.0537.50127811.53%
2020/05/12837.70437.6037.5047730.52%
2020/05/112138.0000.0038.10217512.79%
2020/05/08336.5700.0036.9536980.43%
2020/05/04133.0500.0032.9516140.16%
2020/04/21132.7000.0032.0016500.15%
2020/04/20233.2000.0033.4026420.31%
2020/04/15132.8500.0033.0016440.16%
2020/03/161129.5300.0029.10115771.91%
2020/03/1300.00128.6029.00-1565-0.18%
2020/03/1000.00133.0033.60-1522-0.19%
2020/03/06134.8000.0034.6015040.20%
2020/02/2700.00135.5035.30-1513-0.19%
2020/02/2600.00135.8035.60-1518-0.19%
2020/02/2500.00235.4535.45-2519-0.38%
2020/02/24135.6000.0035.6515230.19%
2020/02/2100.00236.2036.15-2520-0.38%
2020/02/12135.5000.0035.4015600.18%
2020/01/1600.00339.1039.15-3570-0.53%
2020/01/08138.5000.0038.4016450.15%
2020/01/060.139.0000.0038.900.16540.01%
2019/12/26239.8000.0039.7527450.27%
2019/12/19240.1000.0040.2528300.24%
2019/12/16239.2300.0039.3528230.24%
2019/12/11139.1500.0039.1018470.12%
2019/12/09339.5000.0039.5538620.35%
2019/12/050.139.0000.0039.150.19130.01%
2019/12/030.339.1000.0038.950.39280.03%
2019/11/2200.00039.2039.0009180.00%
2019/11/12138.5500.0038.5519930.10%
2019/11/07139.8000.0040.0019890.10%
2019/11/05140.3000.0040.3019880.11%
2019/11/04140.00140.4040.2509820.00%
2019/10/24138.9500.0038.9519720.10%
2019/10/09137.0000.0036.9019440.11%
2019/10/080.137.4500.0037.400.19420.01%
2019/10/07236.8000.0036.8029420.21%
2019/10/0400.00137.2037.20-11,001-0.10%
2019/09/27139.0000.0038.7011,0510.10%
2019/09/26339.5000.0039.1031,0630.28%
2019/09/25139.1000.0039.0511,0720.09%
2019/09/20140.1000.0040.3011,0640.09%
2019/09/171039.80639.6639.7041,0520.38%
2019/09/1100.00139.9040.00-11,054-0.09%
2019/09/1000.002139.8340.10-211,059-1.98%
2019/09/09341.9000.0041.6031,0230.30%
2019/09/05541.9500.0041.8551,0160.49%
2019/08/30141.9000.0041.6511,0360.10%
2019/08/27541.7500.0041.3551,0470.48%
2019/08/23442.4000.0042.4041,0480.38%
2019/08/220.142.6000.0042.450.11,0700.01%
2019/08/1300.00541.9541.80-51,132-0.44%
2019/08/0800.00142.3042.10-11,193-0.08%
2019/08/0600.00241.1341.30-21,320-0.15%
2019/08/0500.00641.6641.55-61,450-0.41%
2019/08/0200.00542.2042.00-51,488-0.34%
2019/08/01443.00243.4043.0021,4970.13%
2019/07/23144.6000.0044.7011,5990.06%
2019/07/18344.5000.0044.4531,7000.18%
2019/07/09648.95149.0048.9551,7840.28%
2019/07/05648.2400.0048.2561,7910.34%
2019/07/04548.1000.0048.1551,8380.27%
2019/07/0300.00248.0548.25-21,838-0.11%
2019/07/011147.9700.0047.95111,8430.60%
2019/06/17147.0500.0047.4012,1170.05%
2019/06/12247.3300.0047.0022,1400.09%
2019/06/06046.0000.0045.9502,1320.00%
2019/05/2300.00146.9046.25-12,142-0.05%
2019/05/2100.00548.0548.40-52,088-0.24%
2019/05/201248.541048.9548.5022,0650.10%
2019/05/1700.002549.0449.00-252,047-1.22%
2019/05/1600.00150.8050.10-12,022-0.05%
2019/05/15150.90151.6051.7001,9960.00%
2019/05/13650.881951.1450.40-131,877-0.69%
2019/05/08550.00849.8249.80-31,677-0.18%
2019/05/06147.8500.0047.9011,6260.06%
2019/05/03349.1800.0048.9031,6060.19%
2019/04/3000.00250.3050.00-21,561-0.13%
2019/04/261049.9500.0049.65101,5280.65%
2019/04/251550.50750.6350.6081,5140.53%
2019/04/2400.00149.8549.85-11,471-0.07%
2019/04/2300.00349.1049.20-31,446-0.21%
2019/04/22148.6500.0048.7511,4200.07%
2019/04/1700.00249.5549.80-21,359-0.15%
2019/04/12450.2400.0049.8041,2660.32%
2019/04/11249.153249.8250.10-301,208-2.48%
2019/04/10549.3300.0049.1551,1520.43%
2019/04/0900.00348.8248.90-31,084-0.28%
2019/04/08048.6500.0048.6501,0690.00%
2019/04/03148.2000.0048.1511,0480.10%
2019/04/012.748.25148.0047.851.79920.17%
2019/03/2800.00247.0047.00-2894-0.22%
2019/03/27246.20146.5046.5018590.12%
2019/03/26246.03146.2046.2018340.12%
2019/03/22145.0000.0044.9017340.14%
2019/03/14543.00143.2043.0046610.60%
2019/03/121043.0500.0042.85106761.48%
2019/03/06042.4500.0042.3507410.01%
2019/02/2700.00142.4042.75-1800-0.12%
2019/02/1900.00141.3041.30-1790-0.13%
2019/02/1300.00241.3541.30-2772-0.26%
2019/02/11041.1000.0041.1007800.01%
2019/01/2500.00340.3840.50-3787-0.38%
2019/01/22540.20140.3540.4547920.50%
2019/01/21041.0000.0040.9507910.01%
2019/01/16140.7000.0040.2018020.12%
2019/01/1500.00139.9539.95-1793-0.13%
2019/01/1400.00840.6040.50-8783-1.02%
2019/01/11541.1500.0040.7557950.63%
2019/01/08640.0000.0040.3568030.75%
2019/01/0400.00140.4540.05-1816-0.12%
2018/12/2500.00141.9042.30-1907-0.11%
2018/12/21041.801041.9241.80-10936-1.06%
2018/12/20542.0000.0042.5059290.54%
2018/12/123043.2900.0043.25309443.17%
2018/12/1000.003542.7542.90-35951-3.68%
2018/12/05543.8500.0043.8559480.53%
2018/12/0300.00144.9544.85-1992-0.10%
2018/11/301144.75143.9544.75109831.02%
2018/11/29543.75644.0243.75-1953-0.10%
2018/11/281443.5000.0043.50149311.50%
2018/11/2700.00342.6043.40-3923-0.32%
2018/11/26742.04242.0541.9058910.56%
2018/11/23041.3000.0041.5508880.01%
2018/11/22341.1000.0040.6539070.33%
2018/11/211540.9700.0040.80159641.56%
2018/11/19240.6500.0041.0029780.20%
2018/11/1500.00140.3040.45-11,010-0.10%
2018/11/1400.00940.2540.20-91,033-0.87%
2018/11/1300.00139.5540.35-11,057-0.09%
2018/11/1200.001040.0539.90-101,108-0.90%
2018/11/0800.00140.7540.80-11,358-0.07%
2018/11/07539.9500.0039.9551,3670.37%
2018/11/05439.7500.0039.8541,3890.29%
2018/11/01339.6500.0039.6531,4050.21%
2018/10/30137.3000.0037.7011,4280.07%
2018/10/25038.400.538.4038.50-0.51,573-0.03%
2018/10/24839.6000.0039.4081,5780.51%
2018/10/22039.9500.0039.9001,6070.00%
2018/10/1900.001038.9539.65-101,603-0.62%
2018/10/17538.8000.0038.8051,5970.31%
2018/10/161138.34638.5538.3551,5900.31%
2018/10/11539.0000.0037.3551,5940.31%
2018/10/0800.001541.0340.95-151,532-0.98%
2018/10/0500.002341.3841.00-231,534-1.50%
2018/10/0200.00241.9542.25-21,530-0.13%
2018/10/01241.6500.0041.6521,5430.13%
2018/09/28642.011841.9642.05-121,557-0.77%
2018/09/25142.8500.0042.7511,5870.06%
2018/09/21042.6500.0042.6001,5920.00%
2018/09/20343.3000.0043.4531,5840.19%
2018/09/13143.1500.0043.5011,6580.06%
2018/09/12142.5000.0042.9511,6650.06%
2018/09/11542.9500.0043.2051,6610.30%
2018/09/101243.57143.4542.75111,6710.66%
2018/09/071046.35144.8544.8091,8640.48%
2018/09/06445.4000.0046.0041,8440.22%
2018/09/05545.7000.0045.6551,8560.27%
2018/09/0400.00445.4045.75-41,937-0.21%
2018/08/31245.9500.0045.8521,9550.10%
2018/08/3000.00346.4546.30-31,974-0.15%
2018/08/29146.1500.0046.3011,9850.05%
2018/08/28346.202346.2746.50-201,955-1.02%
2018/08/2700.00545.4345.50-51,901-0.26%
2018/08/23344.7314844.7944.80-1451,915-7.57% 大賣/鉅額交易
2018/08/221545.6000.0045.20151,9120.78%
2018/08/211045.95645.9045.9541,9030.21%
2018/08/17245.9300.0045.4021,9080.10%
2018/08/16244.751544.9445.85-131,861-0.70%
2018/08/1500.00443.6044.15-41,755-0.23%
2018/08/1000.00642.0042.00-61,663-0.36%
2018/08/09241.4500.0041.5021,6480.12%
2018/08/07241.1000.0041.5521,6510.12%
2018/08/0600.00141.3541.50-11,643-0.06%
2018/08/032440.411641.1040.9581,6450.49%
2018/08/02243.001643.2443.25-141,551-0.90%
2018/08/0100.00143.7043.70-11,541-0.06%
2018/07/311643.0300.0042.85161,5111.06%
2018/07/25141.5000.0041.6511,4830.07%
2018/07/242241.5300.0041.30221,4841.48%
2018/07/23441.5200.0041.5541,4900.27%
2018/07/20842.0000.0041.7081,5050.53%
2018/07/181042.0000.0042.00101,5170.66%
2018/07/17442.5300.0042.6041,5090.26%
2018/07/121041.4200.0041.55101,5410.65%
2018/07/11641.3200.0041.2561,5650.38%
2018/07/06740.1400.0040.0071,5920.44%
2018/07/05341.0800.0040.7531,5930.19%
2018/07/041741.8900.0040.80171,6051.06%
2018/07/02143.0500.0043.0011,6200.06%
2018/06/2900.00343.1543.00-31,677-0.18%
2018/06/26142.8000.0043.0011,6860.06%
2018/06/25143.1700.0043.6011,6670.06%
2018/06/225342.71642.5742.55471,6602.83%
2018/06/201443.8800.0043.80141,6590.84%
2018/06/19344.3200.0044.1531,6630.18%
2018/06/143745.2300.0045.00371,4382.57%
2018/06/131245.4800.0045.40121,4440.83%
2018/06/121245.3300.0044.70121,4410.83%
2018/06/11145.3000.0045.6511,3850.07%
2018/06/08146.8500.0046.0011,4090.07%
2018/06/05147.1000.0047.0011,4410.07%
2018/06/0400.00147.5047.40-11,479-0.07%
2018/06/01247.0000.0046.9021,4780.14%
2018/05/28247.40147.5048.0011,5190.07%
2018/05/2500.00147.9047.20-11,525-0.07%
2018/05/2300.00146.5546.90-11,519-0.07%
2018/05/210.547.05546.7047.15-4.51,519-0.29%
2018/05/17145.0000.0044.6011,5760.06%
2018/04/30142.5000.0043.1012,2560.04%
2018/04/2700.00141.3041.30-12,371-0.04%
2018/04/2500.009642.0242.10-962,550-3.76%
2018/04/24442.6200.0042.3542,6530.15%
2018/04/232343.6700.0043.60232,8260.81%
2018/04/1900.00244.6544.35-23,197-0.06%
2018/04/182243.3000.0043.30223,6150.61%
2018/04/172244.2500.0044.00223,7840.58%
2018/04/163745.2900.0045.30374,0330.92%
2018/04/12245.1500.0045.1524,1400.05%
2018/04/10147.2500.0047.1014,2350.02%
2018/03/29544.9000.0045.0054,9350.10%
2018/03/2700.004346.1446.00-435,385-0.80%
2018/03/264445.3800.0045.30445,5090.80%
2018/03/22246.503047.2546.50-285,687-0.49%
2018/03/213046.9500.0046.95305,6780.53%
2018/03/1900.001148.0547.65-115,678-0.19%
2018/03/16147.4500.0047.2515,6580.02%
2018/03/151746.6600.0046.55175,6500.30%
2018/03/081246.9500.0046.80125,6340.21%
2018/03/06147.9500.0048.5015,6210.02%
2018/03/02148.7500.0048.8515,6130.02%
2018/03/01650.25650.0049.4005,6000.00%
2018/02/27149.4500.0049.4515,5690.02%
2018/02/21150.31150.7050.9005,5630.00%
2018/02/12249.78248.8048.8005,5640.00%
2018/02/0800.00250.0051.20-25,503-0.04%
2018/02/07249.35249.7349.0505,4710.00%
2018/02/06147.35447.3547.35-35,452-0.06%
2018/02/05052.60152.5052.60-15,496-0.02%
2018/01/3100.00253.0553.80-25,515-0.04%
2018/01/30353.27353.3353.2005,5270.00%
2018/01/29354.80253.7053.7015,6450.02%
2018/01/2600.00154.5055.90-15,568-0.02%
2018/01/2500.00554.3254.30-55,551-0.09%
2018/01/24152.70454.4355.00-35,524-0.05%
2018/01/22253.05253.1554.6005,4720.00%
2018/01/19253.65153.4053.4015,5020.02%
2018/01/1800.00154.8054.50-15,542-0.02%
2018/01/172054.931654.9854.4045,9080.07%
2018/01/16454.03154.0053.9035,7990.05%
2018/01/151153.562554.8754.80-145,700-0.25%
2018/01/122953.419453.1453.20-655,469-1.19%
2018/01/11849.702149.9251.00-135,056-0.26%
2018/01/101149.611849.9548.95-74,929-0.14%
2018/01/09147.45647.8747.50-54,691-0.11%
2018/01/08346.43747.0747.10-44,696-0.09%
2018/01/05146.60247.0846.60-14,679-0.02%
2018/01/04447.54447.5547.1004,7100.00%
2018/01/03048.6000.0048.7004,6010.00%
2018/01/0200.00549.2048.85-54,534-0.11%
工廠自動化的重要推手 盟立明年拼成長Anue鉅亨-2023/09/04
盟立 最被低估的AI潛力股Anue鉅亨-2023/08/08
盟立 智能自動化產品搭上AI熱潮Anue鉅亨-2023/07/25
盟立 相關文章
盟立 相關影音