台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    1,582
  • 產業
    上市 電子零組件類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鉅祥 (2476)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28173.10173.7073.1003,5330.00%
2024/03/27774.00173.7073.8063,5430.17%
2024/03/261675.28176.7074.60153,5420.42%
2024/03/2500.002076.8877.00-203,548-0.56%
2024/03/22575.30576.3076.2003,6280.00%
2024/03/212075.85175.8076.00193,7140.51%
2024/03/1800.00174.4073.80-13,963-0.03%
2024/03/1500.00273.3072.70-24,049-0.05%
2024/03/1100.001576.7076.20-154,211-0.36%
2024/03/081576.1700.0075.60154,1930.36%
2024/03/0700.004080.9080.90-404,126-0.97%
2024/03/040.983.007.882.6883.30-6.94,241-0.16%
2024/02/29283.80183.3084.6014,2430.02%
2024/02/27182.1000.0082.2014,2200.02%
2024/02/2600.003081.0581.30-304,381-0.68%
2024/02/232679.491680.3979.80104,4750.22%
2024/02/222581.1600.0080.80254,4100.57%
2024/02/21182.20183.6082.6004,3680.00%
2024/02/1500.008273.5274.10-823,846-2.13%
2024/02/02168.80170.3070.2003,7710.00%
2024/01/29170.8000.0071.7013,8220.03%
2024/01/252870.790.270.5070.0027.83,7810.73%
2024/01/245374.4100.0073.00533,7171.43%
2024/01/231174.561475.3176.30-33,668-0.08%
2024/01/22271.906373.7574.40-613,643-1.67%
2024/01/19271.8000.0071.8023,6400.05%
2024/01/182572.28573.3072.10203,6550.55%
2024/01/174073.1100.0073.10403,6731.09%
2024/01/163073.722574.6074.5053,6500.14%
2024/01/1500.005472.7673.60-543,612-1.50%
2024/01/122771.422772.5471.1003,5340.00%
2024/01/112071.402072.5071.4003,5070.00%
2024/01/09169.8000.0070.6013,4950.03%
2023/12/291171.381071.9572.2013,4390.03%
2023/12/27171.9000.0071.9013,3950.03%
2023/12/265572.155573.5172.5003,3740.00%
2023/12/221571.274072.0571.10-253,291-0.76%
2023/12/192571.3900.0070.60253,1960.78%
2023/12/185473.0700.0072.10543,0871.75%
2023/12/152874.333275.6474.00-42,994-0.13%
2023/12/14576.70276.7576.8032,8290.11%
2023/12/12171.00372.9772.70-22,647-0.08%
2023/12/1100.00171.7071.00-12,554-0.04%
2023/12/08168.60169.6068.8002,4410.00%
2023/12/07267.751066.9067.50-82,371-0.34%
2023/12/061066.1000.0066.30102,2930.44%
2023/12/052065.602366.4766.70-32,265-0.13%
2023/12/04166.3000.0067.0012,2330.04%
2023/12/012.166.905064.5666.70-482,166-2.21%
2023/11/303863.26764.1063.10312,0121.54%
2023/11/293963.292064.1063.40191,9840.96%
2023/11/2800.002063.5063.00-201,956-1.02%
2023/11/273562.135562.7562.80-201,906-1.05%
2023/11/243160.981161.8061.80201,7651.13%
2023/11/232161.684862.9661.00-271,683-1.60%
2023/11/226161.233759.2862.30241,3981.72%
2023/11/211556.3700.0056.70151,2191.23%
2023/11/2000.002056.5556.70-201,201-1.66%
2023/11/161055.3000.0055.30101,1740.85%
2023/11/151255.73255.6055.60101,1690.86%
2023/11/1400.002055.7556.30-201,156-1.73%
2023/11/1000.00155.7055.40-11,121-0.09%
2023/11/091555.1700.0055.40151,1171.34%
2023/11/08655.5800.0055.5061,1030.54%
2023/11/073554.666555.3155.80-301,047-2.86%
2023/11/0600.002554.6654.70-25997-2.51%
2023/10/31553.5000.0053.1059920.50%
2023/10/302654.02655.8553.60209742.05%
2023/10/272054.5011.155.4854.608.99180.96%
2023/10/261053.001153.8253.60-1863-0.12%
2023/10/2300.003252.3053.00-32808-3.96%
2023/10/20550.7000.0051.2057820.64%
2023/10/19551.1000.0051.2057920.63%
2023/10/13551.3000.0051.7057720.65%
2023/10/12551.7000.0051.7057720.65%
2023/10/1100.002551.2051.70-25764-3.27%
2023/10/0600.00550.2050.50-5735-0.68%
2023/10/051050.7000.0050.70107381.35%
2023/10/042050.4000.0050.70207462.68%
2023/10/0200.002549.9050.70-25745-3.35%
2023/09/27648.78149.3049.0057570.66%
2023/09/261048.7300.0048.90107641.31%
2023/09/22548.85549.4549.4507650.00%
2023/09/211049.5000.0049.50107611.31%
2023/09/2000.001050.0050.30-10763-1.31%
2023/09/19151.4000.0050.8017640.13%
2023/09/18151.1000.0051.2017610.13%
2023/09/151051.2000.0051.50107611.31%
2023/09/1400.002051.3851.80-20751-2.66%
2023/09/132550.7200.0050.80257363.39%
2023/09/12550.8000.0051.1057440.67%
2023/09/1100.002051.6550.90-20744-2.69%
2023/09/072050.9000.0050.80207442.69%
2023/09/0500.002051.3050.90-20725-2.76%
2023/09/04549.35549.8550.2006810.00%
2023/09/0100.00548.9049.50-5670-0.75%
2023/08/31547.6500.0047.6556320.79%
2023/08/1600.001045.8046.20-10669-1.49%
2023/08/151046.0500.0046.20106761.48%
2023/08/0800.001050.7050.00-10682-1.47%
2023/08/071050.4000.0050.20106891.45%
2023/08/0200.001049.2449.25-10705-1.42%
2023/07/271050.4000.0050.50107521.33%
2023/07/26150.0000.0050.5017610.13%
2023/07/1100.003050.0049.80-301,075-2.79%
2023/07/03149.2000.0049.1011,2710.08%
2023/06/280.149.1400.0049.100.11,3750.01%
2023/06/2000.00850.1050.10-81,866-0.43%
2023/06/161150.4700.0050.50111,9170.57%
2023/06/1425.151.82552.1051.6020.11,9771.02%
2023/06/1200.00450.6050.60-42,168-0.18%
2023/06/0700.00351.0051.00-32,287-0.13%
2023/06/06150.4000.0050.7012,3770.04%
2023/05/23051.2000.0050.8002,6190.00%
2023/05/19451.0000.0050.4042,6250.15%
2023/05/18150.5000.0050.4012,6190.04%
2023/05/1100.001548.2048.95-152,604-0.58%
2023/05/1000.00549.5149.45-52,595-0.19%
2023/05/0900.002049.7049.45-202,588-0.77%
2023/05/0800.003051.6051.70-302,558-1.17%
2023/05/03353.30353.9053.3002,5520.00%
2023/05/0200.002053.0253.00-202,555-0.78%
2023/04/2800.001052.8052.80-102,551-0.39%
2023/04/25552.70553.2051.7002,5240.00%
2023/04/21353.7000.0052.7032,4880.12%
2023/04/203354.332056.5853.80132,4370.53%
2023/04/194057.48657.7057.00342,3631.44%
2023/04/18656.9200.0057.0062,3220.26%
2023/04/171556.301657.0158.00-12,275-0.04%
2023/04/13156.00157.0056.1002,1540.00%
2023/04/12156.601156.3056.40-102,122-0.47%
2023/04/11257.40357.2057.20-12,085-0.05%
2023/04/1000.00158.0058.00-12,055-0.05%
2023/04/071156.841057.3557.6012,0160.05%
2023/04/06157.6000.0057.2011,9830.05%
2023/03/311757.3017.156.9056.90-0.11,935-0.01%
2023/03/3000.003156.4356.30-311,910-1.62%
2023/03/2900.00255.3055.30-21,867-0.11%
2023/03/283155.59355.5055.90281,8441.52%
2023/03/27557.201758.5057.10-121,776-0.68%
2023/03/241256.307356.0057.60-611,585-3.85%
2023/03/233054.13154.4054.00291,3662.12%
2023/03/22153.0000.0053.8011,3530.07%
2023/03/201154.32154.2053.90101,3030.77%
2023/03/16153.90353.8752.70-21,240-0.16%
2023/03/1518.153.431453.5654.004.11,1840.35%
2023/03/1400.001651.7152.50-161,071-1.49%
2023/03/13550.7600.0051.0051,0750.47%
2023/03/101051.9000.0051.40101,1450.87%
2023/03/09852.19652.6552.9021,1460.17%
2023/03/0800.00151.2051.10-11,070-0.09%
2023/03/06250.402050.4050.40-181,123-1.60%
2023/03/032049.732050.3049.6001,1100.00%
2023/03/01548.7000.0048.9551,1000.45%
2023/02/241649.3300.0049.05161,1001.45%
2023/02/23149.75149.9049.9501,0890.00%
2023/02/22149.60149.7049.9001,1180.00%
2023/02/21150.901249.5950.40-111,129-0.97%
2023/02/161047.9500.0048.10101,0550.95%
2023/02/08548.1500.0048.4051,1200.45%
2023/02/0200.002649.1948.85-261,160-2.24%
2023/02/01048.803448.8948.80-341,165-2.91%
2023/01/3000.00547.6047.70-51,180-0.42%
2023/01/0900.00146.4046.55-11,270-0.08%
2023/01/0400.003544.9945.00-351,344-2.60%
2022/12/30544.7500.0044.7551,3800.36%
2022/12/291044.2800.0044.55101,4020.71%
2022/12/2600.00146.2546.35-11,429-0.07%
2022/12/23145.9500.0046.4011,4490.07%
2022/12/221046.90147.5046.8591,4620.62%
2022/12/2100.001046.3846.05-101,487-0.67%
2022/12/201145.9100.0046.00111,5210.72%
2022/12/161348.1100.0048.20131,5740.83%
2022/12/141548.88248.9048.90131,5950.81%
2022/12/1300.001048.4548.10-101,592-0.63%
2022/12/1200.00148.4548.45-11,600-0.06%
2022/12/09148.40448.7848.40-31,632-0.18%
2022/12/08548.1500.0048.6051,6580.30%
2022/12/07247.9000.0047.9021,6580.12%
2022/12/06548.951348.6848.40-81,665-0.48%
2022/12/053649.751050.4049.75261,6601.57%
2022/12/021749.7510649.9250.20-891,662-5.35% 大賣/
2022/12/01149.253249.0648.90-311,606-1.93%
2022/11/292348.12148.0048.20221,7001.29%
2022/11/282348.094048.3448.50-171,785-0.95%
2022/11/2300.001046.6046.50-102,178-0.46%
2022/11/211146.04346.3046.1082,3860.34%
2022/11/18447.1800.0046.6042,4370.16%
2022/11/1700.00148.5047.90-12,458-0.04%
2022/11/1500.00346.9046.80-32,692-0.11%
2022/11/11346.1000.0046.1032,8580.10%
2022/11/08146.103445.8145.40-333,052-1.08%
2022/11/075045.83245.8045.80483,1431.53%
2022/11/0100.001244.1544.25-123,621-0.33%
2022/10/31643.4300.0043.8563,8170.16%
2022/10/2700.00643.0643.10-64,019-0.15%
2022/10/26541.65243.5041.6534,1580.07%
2022/10/25242.3000.0042.0024,2080.05%
2022/10/24243.23343.6343.35-14,206-0.02%
2022/10/201242.3100.0042.55124,1800.29%
2022/10/1900.00244.0543.70-24,180-0.05%
2022/10/18243.28844.1244.10-64,172-0.14%
2022/10/17642.00342.8043.3534,1710.07%
2022/10/1400.00743.4643.60-74,165-0.17%
2022/10/131241.45641.1241.0564,1630.14%
2022/10/111044.0500.0044.10104,1600.24%
2022/10/0400.00245.9546.40-24,163-0.05%
2022/10/03244.65145.1545.2014,1670.02%
2022/09/30344.2000.0045.6034,1930.07%
2022/09/29245.5300.0045.6024,2150.05%
2022/09/271347.45347.6247.50104,1950.24%
2022/09/261748.20149.7047.95164,1710.38%
2022/09/231051.2200.0050.50104,1570.24%
2022/09/22451.40251.3051.8024,1490.05%
2022/09/21351.7000.0052.0034,1450.07%
2022/09/162152.011552.4752.2064,1740.14%
2022/09/15653.75954.7253.20-34,168-0.07%
2022/09/14553.20154.2053.9044,1480.10%
2022/09/13554.4000.0054.4054,1420.12%
2022/09/12455.501255.1355.10-84,141-0.19%
2022/09/081053.301054.5054.5004,1200.00%
2022/09/072054.1400.0054.10204,0650.49%
2022/09/061253.931054.8054.6024,0320.05%
2022/09/05556.3800.0056.1053,9580.13%
2022/09/025356.581356.5656.90403,9051.02%
2022/09/013257.86259.2057.70303,7950.79%
2022/08/311759.151060.5659.4073,6660.19%
2022/08/303257.8710258.7158.70-703,500-2.00% 大賣/
2022/08/29855.381357.0157.60-53,362-0.15%
2022/08/264256.377156.9356.60-293,264-0.89%
2022/08/25255.501255.7355.10-103,152-0.32%
2022/08/241655.20655.1055.40103,1000.32%
2022/08/234156.106856.7456.20-273,038-0.89%
2022/08/223654.8913656.0355.30-1002,928-3.42% 大賣/
2022/08/191054.927555.0254.80-652,767-2.35%
2022/08/1800.001553.1353.70-152,638-0.57%
2022/08/171251.95252.2051.90102,5820.39%
2022/08/162453.384054.1652.40-162,516-0.64%
2022/08/152453.362454.3054.0002,4460.00%
2022/08/124254.128354.7854.00-412,378-1.72%
2022/08/118453.4625854.1454.00-1742,277-7.64% 大賣/鉅額交易
2022/08/106153.6600.0053.80612,1262.87%
2022/08/094552.574253.5453.8032,0380.15%
2022/08/08653.35553.5853.3011,9320.05%
2022/08/05451.4815551.6353.90-1511,772-8.52% 大賣/鉅額交易
2022/08/046048.845049.4249.00101,5730.64%
2022/08/035348.642851.2048.05251,4561.72%
2022/08/025150.332050.9450.10311,3582.28%
2022/08/01248.58751.0652.10-51,213-0.41%
2022/07/2900.004047.5247.40-401,142-3.50%
2022/07/281046.2500.0046.25101,1480.87%
2022/07/26145.6000.0045.9011,1480.09%
2022/07/221047.13147.6547.1091,1730.77%
2022/07/212047.73147.9047.65191,1921.59%
2022/07/2000.00647.2846.75-61,197-0.50%
2022/07/19147.55146.8547.3001,2230.00%
2022/07/18146.30147.2046.7001,2250.00%
2022/07/15145.809.245.2345.70-8.21,228-0.67%
2022/07/14244.25144.1544.2511,2610.08%
2022/07/12241.68241.7341.3001,2570.00%
2022/07/11244.15245.1544.0001,2620.00%
2022/07/0800.004.244.2144.80-4.21,254-0.33%
2022/06/30344.5500.0044.2031,2150.25%
2022/06/29246.4500.0046.4521,2120.16%
2022/06/2700.003946.9247.45-391,224-3.18%
2022/06/24445.001045.9045.00-61,208-0.50%
2022/06/232044.421544.6944.5051,2030.42%
2022/06/21242.631344.3144.90-111,212-0.91%
2022/06/201342.98643.2642.5071,2440.56%
2022/06/171045.0000.0045.10101,2850.78%
2022/06/16346.67148.0045.8521,3650.15%
2022/06/14446.51446.7447.3001,3770.00%
2022/06/13248.2800.0047.1021,3900.14%
2022/06/10449.6400.0049.5541,3980.29%
2022/06/09249.98149.9050.3011,4060.07%
2022/06/082050.542051.0849.8001,4200.00%
2022/06/07150.8000.0050.9011,4390.07%
2022/06/02450.1000.0050.1041,4620.27%
2022/06/012350.651350.9050.30101,5070.66%
2022/05/311049.9000.0050.20101,5110.66%
2022/05/3000.001149.7849.75-111,512-0.73%
2022/05/2700.001049.5048.90-101,518-0.66%
2022/05/19247.70248.6049.2001,6590.00%
2022/05/1800.00150.0048.80-11,670-0.06%
2022/05/1700.002048.4848.80-201,691-1.18%
2022/05/1600.001748.2147.55-171,696-1.00%
2022/05/1300.001947.1647.30-191,704-1.11%
2022/05/12545.50647.2845.50-11,722-0.06%
2022/05/1100.00547.3546.90-51,732-0.29%
2022/05/1000.001346.7646.90-131,763-0.74%
2022/05/097345.99245.4345.25711,7953.95%
2022/05/061147.0900.0047.55111,8110.61%
2022/05/05048.75248.9348.30-21,832-0.11%
2022/05/0400.00547.9547.85-51,850-0.27%
2022/05/0300.00447.3047.20-41,904-0.21%
2022/04/290.147.851147.8647.00-111,956-0.56%
2022/04/28146.10146.5547.3502,0060.00%
2022/04/271044.751246.2846.30-22,034-0.10%
2022/04/2600.001447.0646.85-142,041-0.69%
2022/04/2530.146.61846.3545.6022.12,1231.04%
2022/04/221750.24450.5849.70132,1870.59%
2022/04/211551.45252.0051.60132,2560.58%
2022/04/2000.00250.8052.20-22,312-0.09%
2022/04/19149.2000.0048.9512,3230.04%
2022/04/18448.44448.7848.8002,4210.00%
2022/04/150.149.2000.0049.100.12,4830.00%
2022/04/14351.30251.0050.9012,6220.04%
2022/04/13151.10151.4051.8002,7010.00%
2022/04/121.250.5000.0050.801.22,8640.04%
2022/04/11151.6000.0051.6013,0180.03%
2022/04/071153.9300.0053.60113,3280.33%
2022/04/01156.3000.0056.8013,9000.03%
2022/03/31558.40557.0057.0004,3730.00%
2022/03/30158.20158.9058.1004,8900.00%
2022/03/29157.9000.0057.5015,8740.02%
2022/03/25159.30159.8058.7006,6650.00%
2022/03/24159.3000.0059.5016,6950.01%
2022/03/23160.4000.0059.1016,7120.01%
2022/03/22258.50259.2059.8006,6980.00%
2022/03/2100.00258.6059.40-26,674-0.03%
2022/03/1700.00255.1055.40-26,808-0.03%
2022/03/16153.6000.0053.5016,9110.01%
2022/03/11155.40155.7055.4007,4050.00%
2022/03/10155.70356.4357.00-27,528-0.03%
2022/03/091054.6000.0054.90107,6010.13%
2022/03/08554.26354.3753.7027,6400.03%
2022/03/07355.67256.0054.9017,6490.01%
2022/03/04357.2700.0057.4037,6800.04%
2022/03/03159.301059.6058.70-97,733-0.12%
2022/03/0100.001558.0958.50-157,832-0.19%
2022/02/251156.091057.3056.6017,8420.01%
2022/02/241256.130.357.4556.0011.77,8740.15%
2022/02/2300.001257.9258.80-127,928-0.15%
2022/02/221556.7900.0056.80158,0070.19%
2022/02/2113.158.6100.0058.6013.18,0660.16%
2022/02/181159.3000.0059.50118,2040.13%
2022/02/173.260.192861.1160.40-24.88,327-0.30%
2022/02/160.159.50259.7060.00-28,485-0.02%
2022/02/15459.18159.8058.7038,6260.03%
2022/02/142759.0400.0059.10278,6880.31%
2022/02/111360.7200.0060.80138,7340.15%
2022/02/102161.7800.0061.40218,8280.24%
2022/02/09162.20662.6062.60-58,904-0.06%
2022/02/08160.60361.3061.20-29,060-0.02%
2022/02/07459.48459.9360.9009,1570.00%
2022/01/262058.952059.2058.9009,2820.00%
2022/01/253558.7600.0058.60359,6200.36%
2022/01/244161.14159.3061.20409,9040.40%
2022/01/2120961.23260.6060.6020710,2922.01% 大買/鉅額交易
2022/01/20162.60262.6062.60-110,780-0.01%
2022/01/197562.791163.0062.906411,1040.58%
2022/01/18264.1500.0063.40211,2460.02%
2022/01/17265.1000.0065.10211,2350.02%
2022/01/1412263.3500.0063.1012211,2851.08% 大買/鉅額交易
2022/01/1312165.0100.0064.8012111,4291.06% 大買/鉅額交易
2022/01/127465.811067.9065.606411,4460.56%
2022/01/113466.9800.0066.503411,4880.30%
2022/01/10669.10869.1368.60-211,541-0.02%
2022/01/071870.0613.370.7070.504.711,6960.04%
2022/01/0500.00472.3372.40-411,636-0.03%
2022/01/04576.50575.5475.80011,5350.00%
2021/12/30179.1000.0076.50111,5560.01%
2021/12/29579.02579.8678.60011,5300.00%
2021/12/28878.611678.7479.20-811,351-0.07%
2021/12/272078.851377.7277.40711,1340.06%
2021/12/2418.377.452077.6477.70-1.710,749-0.02%
2021/12/231776.5425.176.6077.90-8.110,264-0.08%
2021/12/22369.278.170.7771.20-5.19,314-0.05%
2021/12/2100.00564.6864.80-58,800-0.06%
2021/12/2000.00162.6061.20-18,650-0.01%
2021/12/1700.00360.4060.00-38,639-0.03%
2021/12/1600.00361.3061.00-38,663-0.03%
2021/12/15160.7000.0060.8018,7270.01%
2021/12/14261.9000.0060.7028,9390.02%
2021/12/13263.75164.0063.5018,9060.01%
2021/12/1000.000.165.0065.70-0.18,8180.00%
2021/12/09165.3000.0065.2018,7780.01%
2021/12/0800.00365.4765.20-38,718-0.03%
2021/12/071164.85665.0063.4058,6870.06%
2021/12/0600.00364.3063.90-38,588-0.03%
2021/12/030.163.00163.5063.10-0.98,612-0.01%
2021/12/0200.00260.9060.70-28,859-0.02%
2021/12/0100.00261.5062.30-29,093-0.02%
2021/11/29259.30356.3659.00-19,957-0.01%
2021/11/24159.8000.0061.30110,8360.01%
2021/11/23060.7000.0060.20011,0010.00%
2021/11/22160.9000.0060.90111,1060.01%
2021/11/18363.9000.0063.70311,4260.03%
2021/11/17363.93565.0463.00-211,422-0.02%
2021/11/1600.00263.4063.80-211,377-0.02%
2021/11/15161.20263.4562.80-111,394-0.01%
2021/11/12361.00160.7059.70211,3670.02%
2021/11/1000.00062.7062.10011,4790.00%
2021/11/0900.00162.4062.20-111,515-0.01%
2021/11/08360.13260.1560.50111,5320.01%
2021/11/0500.00160.0060.40-111,604-0.01%
2021/11/03363.63763.8763.00-411,706-0.03%
2021/11/023966.793564.9963.80411,6580.03%
2021/11/013566.613267.3968.20311,4750.03%
2021/10/292665.565665.8866.30-3011,450-0.26%
2021/10/282563.49864.0662.701711,1230.15%
2021/10/27561.481061.2262.20-510,675-0.05%
2021/10/26260.20459.6758.30-210,405-0.02%
2021/10/25258.70058.6058.40210,3140.02%
2021/10/22056.70058.1058.20010,4990.00%
2021/10/212757.592656.6556.20110,5370.01%
2021/10/202359.162457.8357.80-110,507-0.01%
2021/10/19258.95258.5058.60010,6710.00%
2021/10/18557.96558.4058.80010,7410.00%
2021/10/15556.682555.7058.10-2010,867-0.18%
2021/10/1400.00253.5053.50-211,121-0.02%
2021/10/132054.68456.3054.101611,4120.14%
2021/10/1200.00555.4855.50-511,885-0.04%
2021/10/08455.60456.1056.00012,2710.00%
2021/10/07555.40955.8356.50-412,554-0.03%
2021/10/06354.17254.0054.00112,6230.01%
2021/10/05651.78851.7152.30-212,795-0.02%
2021/10/041048.531148.8848.55-113,109-0.01%
2021/10/01549.40749.0848.30-213,501-0.01%
2021/09/3000.00250.9051.70-213,704-0.01%
2021/09/27453.8000.0053.40414,1780.03%
2021/09/24455.051055.0054.80-614,291-0.04%
2021/09/23455.7800.0054.60414,5710.03%
2021/09/22154.8000.0054.40114,7800.01%
2021/09/172054.02753.6456.801315,2240.09%
2021/09/16156.2000.0055.80115,4570.01%
2021/09/15357.13256.4056.80115,5940.01%
2021/09/14157.0000.0056.80115,7490.01%
2021/09/1300.00158.6058.50-115,729-0.01%
2021/09/10558.165558.9559.40-5015,724-0.32%
2021/09/091156.752357.6158.00-1215,660-0.08%
2021/09/082656.64356.1755.702315,5410.15%
2021/09/076458.895660.0156.20815,4220.05%
2021/09/065462.705364.1861.70115,0970.01%
2021/09/036163.981664.3863.704514,8320.30%
2021/09/022964.163163.5963.60-214,382-0.01%
2021/09/0148.262.303963.2463.809.213,8800.07%
2021/08/311759.011559.1759.20213,2880.02%
2021/08/30958.363757.6259.90-2813,119-0.21%
2021/08/273056.23158.3056.202912,9180.22%
2021/08/26558.602158.3557.70-1612,755-0.13%
2021/08/252057.941458.8857.70612,7110.05%
2021/08/241056.31757.1757.70312,5210.02%
2021/08/23254.15355.1055.80-112,359-0.01%
2021/08/20452.30652.9053.30-212,328-0.02%
2021/08/19154.50354.1351.50-212,305-0.02%
2021/08/18551.56350.9053.10212,2970.02%
2021/08/17450.68349.8749.00112,3030.01%
2021/08/16351.43148.8050.80212,2130.02%
2021/08/13356.03655.2853.30-312,002-0.02%
2021/08/12856.00456.4855.60411,9250.03%
2021/08/11255.00355.9755.80-111,853-0.01%
2021/08/10356.50755.5755.20-411,705-0.03%
2021/08/09462.08158.0058.50311,5770.03%
2021/08/062561.302460.7060.70111,3570.01%
2021/08/051261.071560.8261.90-311,313-0.03%
2021/08/04660.98760.3361.00-111,232-0.01%
2021/08/0300.00256.5056.90-211,004-0.02%
2021/08/02456.2500.0057.30410,9570.04%
2021/07/30355.0000.0054.70310,8970.03%
2021/07/291056.09955.8156.10110,8700.01%
2021/07/28854.50655.5255.30210,8770.02%
2021/07/27959.2400.0057.10910,7250.08%
2021/07/26159.10460.2861.70-310,794-0.03%
2021/07/23257.60958.6258.00-710,769-0.06%
2021/07/22561.78461.8560.80110,5410.01%
2021/07/211761.591661.2861.10110,3990.01%
2021/07/201163.4115.161.4460.80-4.110,185-0.04%
2021/07/1951.159.484559.8160.606.19,7520.06%
2021/07/161857.722259.2961.00-49,490-0.04%
2021/07/154055.102755.0655.50138,9740.14%
2021/07/14753.542254.4556.20-158,574-0.17%
2021/07/133554.182352.1051.10128,3360.14%
2021/07/122553.442453.4653.5018,1430.01%
2021/07/091452.021751.8953.10-37,901-0.04%
2021/07/082050.841750.7949.4537,5320.04%
2021/07/07747.79248.7548.3057,1220.07%
2021/07/0600.00446.2348.70-46,859-0.06%
2021/07/05244.3300.0044.3026,5480.03%
2021/07/02144.35143.2044.0006,5470.00%
2021/07/0100.00342.4742.40-36,556-0.05%
2021/06/30644.76545.2543.4016,4950.02%
2021/06/29443.53145.0043.8036,2190.05%
2021/06/28543.12443.7845.2015,9710.02%
2021/06/25939.691041.3742.00-15,495-0.02%
2021/06/241138.3600.0038.60115,0430.22%
2021/06/23736.54736.7238.0004,8740.00%
2021/06/2200.001034.9235.60-104,686-0.21%
2021/06/18234.7000.0035.5524,6170.04%
2021/06/171035.3100.0034.70104,6040.22%
2021/06/1500.00234.3034.25-24,670-0.04%
2021/06/10234.3500.0034.2025,0370.04%
2021/06/0300.00236.0536.00-25,097-0.04%
2021/06/02237.2000.0036.3025,0820.04%
2021/05/2500.00134.3034.90-14,936-0.02%
2021/05/12132.3000.0030.9514,9410.02%
2021/05/1000.00137.0036.90-14,787-0.02%
2021/05/06136.2000.0036.0514,7560.02%
2021/05/0500.00536.4536.00-54,772-0.10%
2021/05/031537.69938.0737.5064,6900.13%
2021/04/2900.00337.4537.20-34,721-0.06%
2021/04/2600.00135.7535.60-14,690-0.02%
2021/04/23234.7000.0034.7524,6540.04%
2021/04/22135.2500.0034.7514,5960.02%
2021/04/21136.9000.0036.6514,4910.02%
2021/04/19136.3500.0036.0514,3750.02%
2021/04/15134.00134.4035.1004,1200.00%
2021/04/1300.00134.0033.80-13,917-0.03%
2021/04/07134.20135.0035.9503,6320.00%
2021/04/0100.00533.2633.40-53,349-0.15%
2021/03/2900.00132.5032.65-13,204-0.03%
2021/03/2400.00232.0032.00-23,111-0.06%
2021/03/16733.14933.3334.15-22,677-0.07%
2021/02/26430.1300.0030.8041,9830.20%
2021/02/25131.0000.0030.6511,8500.05%
2021/02/24730.8800.0031.3571,7440.40%
2021/02/1700.000.826.1026.20-0.81,280-0.07%
2021/01/2600.00526.0526.25-5967-0.52%
2021/01/25525.9000.0026.6059120.55%
2021/01/22827.13826.6126.6008230.00%
2021/01/21523.60524.0525.5505210.00%
2020/01/1600.00123.7023.65-1108-0.92%
2019/11/2500.00523.6523.65-593-5.36%
2019/11/2000.00123.7523.75-189-1.11%
2019/11/04523.5000.0023.505835.99%
2019/07/04224.4500.0024.4021001.99%
2018/06/0700.001027.3027.30-10268-3.73%
2018/05/2400.001025.7525.80-10236-4.22%
2018/05/1400.001.725.8325.95-1.7256-0.68%
2018/05/1100.000.125.5025.70-0.1254-0.02%
2018/05/1000.00125.7025.65-1254-0.39%
2018/05/0400.00225.3025.35-2256-0.78%
2018/05/0300.00125.3025.20-1255-0.39%
2018/04/2700.00225.4525.50-2251-0.79%
2018/04/1900.00125.5025.15-1251-0.40%
2018/04/1700.00125.4525.30-1252-0.40%
2018/03/30525.3900.0025.3552781.80%
2018/03/28525.4000.0025.6053021.65%
2018/03/0600.001.226.6926.35-1.2297-0.40%
2018/03/051026.8300.0026.50102953.38%
2018/03/0100.00126.2526.70-1284-0.35%
2018/02/2300.00225.8025.80-2279-0.71%
2018/02/05326.1500.0026.2032561.17%
鉅祥發行無擔保可轉換公司債完成募集約11.38億元 明掛牌交易Anue鉅亨-2024/01/25
鉅祥現增案以每股58元發行 連發行CB合計募得逾20億元Anue鉅亨-2024/01/22
鉅祥 相關文章
鉅祥 相關影音