一詮 (2486)-元富-新竹券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
110.5
漲跌
▼4.5
漲幅
-3.91%
成交量
18,376張
產業
上市光電類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	115.83	6	114.58	110.50	0	19,127	0.00%
2024/11/21	1	115.00	1	114.00	115.00	0	18,988	0.00%
2024/11/20	7	115.07	5	114.20	114.00	2	19,045	0.01%
2024/11/19	5	113.90	3	114.00	115.50	2	19,121	0.01%
2024/11/18	1	111.00	1	108.50	108.50	0	19,115	0.00%
2024/11/15	1	111.00	0	0.00	112.00	1	19,178	0.01%
2024/11/14	4	117.25	4	115.75	115.00	0	19,215	0.00%
2024/11/13	5	117.90	10	117.05	115.50	-5	19,171	-0.03%
2024/11/12	8	118.50	4	119.13	119.50	4	19,156	0.02%
2024/11/11	9	125.17	14	120.11	119.00	-5	19,242	-0.03%
2024/11/08	2	128.25	2	127.75	126.50	0	19,120	0.00%
2024/11/07	13	128.65	13	126.31	126.00	0	19,170	0.00%
2024/11/06	4	126.63	3	125.83	126.00	1	19,244	0.01%
2024/11/05	10	128.80	10	127.75	127.50	0	19,198	0.00%
2024/11/04	7	129.43	7	128.00	127.00	0	19,340	0.00%
2024/11/01	2	127.00	5	127.70	130.00	-3	19,211	-0.02%
2024/10/30	7	127.93	7	128.07	125.50	0	19,112	0.00%
2024/10/29	5	126.50	8	126.38	127.00	-3	19,282	-0.02%
2024/10/28	13	128.69	26	128.19	126.50	-13	19,446	-0.07%
2024/10/25	13	128.27	17	128.21	128.00	-4	19,420	-0.02%
2024/10/24	12	127.54	11	125.59	123.00	1	19,206	0.01%
2024/10/23	26	130.29	23	131.87	132.50	3	18,994	0.02%
2024/10/22	9	121.28	6	125.00	126.00	3	18,599	0.02%
2024/10/21	0	0.00	1.3	124.88	120.50	-1.3	18,367	-0.01%
2024/10/18	7.1	123.92	3	123.33	123.00	4.1	18,184	0.02%
2024/10/17	14.3	124.72	8	123.13	123.00	6.3	17,996	0.03%
2024/10/16	25	125.66	34.2	125.02	124.00	-9.2	17,712	-0.05%
2024/10/15	40.2	123.54	33.2	122.28	121.50	7	16,988	0.04%
2024/10/14	16	119.66	7.1	120.50	121.00	9	16,399	0.05%
2024/10/11	15	117.57	13.2	119.42	119.00	1.8	15,939	0.01%
2024/10/09	23.2	115.68	22.5	115.64	114.00	0.7	15,217	0.00%
2024/10/08	3	112.00	10.1	112.15	112.50	-7.1	14,500	-0.05%
2024/10/07	38.1	110.50	32	111.78	111.00	6.1	14,141	0.04%
2024/10/04	3	103.50	6	104.24	104.00	-3	13,783	-0.02%
2024/10/01	1	101.00	3	101.00	101.00	-2	14,314	-0.01%
2024/09/30	4	99.87	1.1	103.19	100.00	2.9	14,531	0.02%
2024/09/27	10.1	103.45	5.1	102.58	100.00	5	14,401	0.03%
2024/09/26	6	99.22	7.1	99.98	100.50	-1.1	13,969	-0.01%
2024/09/25	2	95.49	1	95.60	94.90	1	13,553	0.01%
2024/09/20	3	97.38	3	94.30	94.30	0	13,633	0.00%
2024/09/19	2	95.97	0	0.00	95.80	2	13,430	0.02%
2024/09/18	6	92.40	7	95.73	93.60	-1	13,266	-0.01%
2024/09/16	0	0.00	0.1	91.70	91.40	-0.1	13,009	0.00%
2024/09/13	0	90.70	1	90.40	90.60	-1	13,031	-0.01%
2024/09/12	4	89.58	1	92.00	90.50	3	13,269	0.02%
2024/09/11	2	85.60	5	85.66	85.60	-3	13,585	-0.02%
2024/09/10	6.1	87.49	5.3	86.87	85.20	0.8	14,039	0.01%
2024/09/09	5.1	86.77	1	87.10	87.20	4.1	14,697	0.03%
2024/09/06	6	90.56	8	90.39	87.90	-2	15,425	-0.01%
2024/09/05	6.2	89.77	7	89.26	88.00	-0.8	15,953	-0.01%
2024/09/04	5	94.52	4	92.53	91.60	1	16,317	0.01%
2024/09/03	8.1	100.79	3	98.00	98.00	5.1	17,180	0.03%
2024/09/02	4	100.98	16	102.28	103.00	-12	17,271	-0.07%
2024/08/30	4	95.23	0	0.00	95.00	4	17,205	0.02%
2024/08/29	0	96.90	0	0.00	96.00	0	18,236	0.00%
2024/08/28	14	99.54	2	97.10	97.10	12	18,704	0.06%
2024/08/27	0.1	95.30	1	97.70	98.50	-1	18,991	-0.01%
2024/08/26	3.1	97.65	2	99.55	95.30	1.1	19,207	0.01%
2024/08/22	4	98.28	2	99.75	98.00	2	20,078	0.01%
2024/08/21	7.1	99.49	8	99.31	99.30	-0.9	20,854	0.00%
2024/08/20	5	105.00	5	102.50	102.50	0	22,429	0.00%
2024/08/19	7	104.07	6	103.50	103.50	1	22,970	0.00%
2024/08/16	25	104.78	27	104.24	104.00	-2	23,306	-0.01%
2024/08/15	4	103.63	2	103.00	102.50	2	23,743	0.01%
2024/08/14	2.1	104.46	2	101.75	101.00	0.1	23,899	0.00%
2024/08/13	4.2	104.70	5	104.40	103.50	-0.9	24,100	0.00%
2024/08/12	20	103.20	18	104.22	104.00	2	24,010	0.01%
2024/08/09	5	100.22	4	98.90	96.70	1	24,216	0.00%
2024/08/08	12	100.24	12	101.67	98.90	0	24,109	0.00%
2024/08/07	4	94.50	4	97.05	98.80	0	24,272	0.00%
2024/08/06	3	95.43	2	91.25	89.90	1	24,688	0.00%
2024/08/05	1	99.50	0	0.00	95.90	1	25,154	0.00%
2024/08/02	3	107.00	3	108.17	106.50	0	26,139	0.00%
2024/08/01	18	110.39	14	109.39	111.00	4	28,204	0.01%
2024/07/31	16	112.56	17	111.97	110.50	-1	28,857	0.00%
2024/07/30	5	116.00	5	115.30	115.00	0	28,950	0.00%
2024/07/29	3.4	112.90	3.4	110.62	108.50	0	28,729	0.00%
2024/07/26	4.1	122.26	3	122.83	120.50	1.1	28,891	0.00%
2024/07/23	3	127.50	3.2	132.53	133.00	-0.2	29,344	0.00%
2024/07/17	0.1	136.00	0	0.00	134.00	0.1	30,718	0.00%
2024/07/10	0.1	134.00	0	0.00	132.50	0.1	32,141	0.00%
2024/07/09	0.8	134.00	0	0.00	137.00	0.8	32,395	0.00%
2024/07/08	10	143.61	8	142.81	141.00	2	32,766	0.01%
2024/07/05	23.2	145.82	17	148.00	143.50	6.2	32,664	0.02%
2024/07/04	4	135.75	3	138.00	138.00	1	32,491	0.00%
2024/07/01	0	0.00	0	133.50	133.00	0	36,351	0.00%
2024/06/28	0	0.00	10	135.50	135.00	-10	37,515	-0.03%
2024/06/27	5.1	135.01	2	134.00	138.00	3.1	38,086	0.01%
2024/06/26	0.1	124.25	1	125.00	132.00	-0.9	38,236	0.00%
2024/06/25	0.1	116.50	7	118.29	120.00	-6.9	38,254	-0.02%
2024/06/24	2.3	118.07	4	117.50	117.50	-1.7	38,500	0.00%
2024/06/21	0	0.00	0	121.00	120.50	0	39,146	0.00%
2024/06/20	0	118.00	1	115.00	119.00	-1	39,856	0.00%
2024/06/18	30	121.73	21	119.33	119.50	9	41,265	0.02%
2024/06/17	19	125.71	13	125.38	125.00	6	41,149	0.01%
2024/06/14	18	121.94	23	121.20	122.00	-5	41,334	-0.01%
2024/06/13	14	116.25	38.1	119.31	123.00	-24.1	42,027	-0.06%
2024/06/12	29.1	115.23	31	114.03	112.00	-1.9	41,724	0.00%
2024/06/11	27	109.00	20.1	110.05	113.50	6.9	41,337	0.02%
2024/06/07	65	108.10	57	110.18	108.50	8	41,165	0.02%
2024/06/06	7.1	105.21	7	103.86	103.50	0.1	40,472	0.00%
2024/06/05	13	105.19	16	104.56	103.00	-3	40,082	-0.01%
2024/06/04	52	108.48	45	105.88	104.00	7	39,679	0.02%
2024/06/03	49	99.53	60	103.02	105.00	-11	39,413	-0.03%
2024/05/31	8	97.44	4	95.50	95.50	4	39,702	0.01%
2024/05/30	1	98.00	0	98.00	97.10	1	39,388	0.00%
2024/05/29	5	101.20	4	99.25	98.00	1	39,201	0.00%
2024/05/28	14	103.13	12.1	100.33	99.00	1.9	39,213	0.00%
2024/05/27	28	95.63	61.1	97.37	100.00	-33.1	38,425	-0.09%
2024/05/24	39.1	93.03	26.2	93.35	91.00	13	37,718	0.03%
2024/05/23	30	88.80	50	91.07	91.50	-20	36,165	-0.06%
2024/05/22	19.2	85.11	1	86.94	83.20	18.1	35,582	0.05%
2024/05/21	41	84.52	65	85.37	86.00	-24	35,202	-0.07%
2024/05/20	37	81.92	32.1	83.26	82.80	4.9	34,643	0.01%
2024/05/17	12	81.06	20	81.53	81.20	-8	34,451	-0.02%
2024/05/16	3.1	79.03	2	79.40	78.50	1.1	34,221	0.00%
2024/05/15	44	78.99	39	79.26	79.00	5	34,403	0.01%
2024/05/14	0	0.00	3	81.33	82.50	-3	34,001	-0.01%
2024/05/13	6	81.80	3	82.50	80.80	3	33,931	0.01%
2024/05/10	45	83.10	40	83.55	84.00	5	33,593	0.01%
2024/05/09	31	85.33	66	86.73	84.90	-35	33,311	-0.11%
2024/05/08	65	83.31	8	82.25	84.20	57	32,507	0.18%
2024/05/07	53.1	85.82	99	84.28	82.40	-45.9	31,547	-0.15%
2024/05/06	7	81.17	33	81.79	82.00	-26	29,402	-0.09%
2024/05/03	8	71.94	8.1	72.94	74.60	-0.1	28,543	0.00%
2024/05/02	4	73.35	62	72.97	71.50	-58	28,272	-0.21%
2024/04/30	15	73.85	8.3	73.77	73.50	6.8	28,300	0.02%
2024/04/29	8.3	74.50	8.1	74.58	72.70	0.2	28,028	0.00%
2024/04/26	13	74.20	1.1	75.27	72.60	11.9	27,486	0.04%
2024/04/25	2	68.50	11	71.88	72.30	-9	26,960	-0.03%
2024/04/24	3.3	69.23	3	69.97	69.40	0.3	27,043	0.00%
2024/04/23	2	66.65	1	67.00	66.00	1	27,604	0.00%
2024/04/19	11	67.83	0	0.00	67.80	11	29,419	0.04%
2024/04/18	6	69.83	10	69.10	69.40	-4	30,545	-0.01%
2024/04/17	6	69.62	6	70.15	70.10	0	30,763	0.00%
2024/04/16	13	71.13	7	68.79	69.90	6	30,502	0.02%
2024/04/15	11	72.44	6	72.83	71.80	5	30,271	0.02%
2024/04/12	1	73.60	1.1	73.42	73.60	-0.1	30,325	0.00%
2024/04/11	2	71.05	2	71.50	71.40	0	30,219	0.00%
2024/04/10	6	71.65	12.3	72.55	70.60	-6.2	30,546	-0.02%
2024/04/09	108.3	75.10	20.3	74.92	74.00	88	30,654	0.29%	大買/
2024/04/08	35.3	73.03	13	72.60	75.00	22.3	30,807	0.07%
2024/04/03	79	73.16	88	73.65	70.90	-9	30,316	-0.03%
2024/04/02	51	69.80	43	70.08	72.60	8	28,227	0.03%
2024/04/01	23	64.74	27	65.87	66.00	-4	27,024	-0.01%
2024/03/29	0	60.50	3	61.10	60.00	-3	26,376	-0.01%
2024/03/28	0	0.00	3	59.83	58.60	-3	26,121	-0.01%
2024/03/27	34	61.02	4	59.78	59.00	30	25,960	0.12%
2024/03/26	49	62.66	69	62.64	60.10	-20	25,720	-0.08%
2024/03/25	10	64.04	38	64.37	64.20	-28	25,064	-0.11%
2024/03/22	41	60.20	40.1	59.65	59.30	0.9	24,351	0.00%
2024/03/21	14	58.21	10	59.11	59.40	4	23,600	0.02%
2024/03/20	2	55.25	9	55.09	55.60	-7	22,593	-0.03%
2024/03/19	37	55.57	11	55.74	54.70	26	22,288	0.12%
2024/03/18	43	58.18	43	59.15	54.50	0	21,639	0.00%
2024/03/15	23	54.20	29	54.58	54.40	-6	20,156	-0.03%
2024/03/14	10	53.73	10	54.91	54.80	0	19,623	0.00%
2024/03/13	4	54.10	23	54.00	53.90	-19	19,181	-0.10%
2024/03/12	37	52.32	13	53.45	53.30	24	18,669	0.13%
2024/03/11	7	51.39	37	51.66	51.40	-30	18,225	-0.16%
2024/03/08	42	49.16	2	49.50	49.50	40	18,052	0.22%
2024/03/07	63	51.93	54	50.86	50.10	9	17,829	0.05%
2024/03/06	6	52.41	28.1	54.04	54.10	-22.1	17,048	-0.13%
2024/03/05	1	49.50	7	49.71	49.70	-6	16,280	-0.04%
2024/03/04	1	51.30	4	50.98	50.90	-3	16,170	-0.02%
2024/03/01	8.1	51.20	41	51.16	51.10	-32.9	16,019	-0.21%
2024/02/29	0	0.00	1	49.00	49.30	-1	15,756	-0.01%
2024/02/27	39	49.48	2	50.65	48.85	37	15,780	0.23%
2024/02/26	2	48.93	16	50.22	50.50	-14	15,679	-0.09%
2024/02/23	1	48.80	0	0.00	48.30	1	15,553	0.01%
2024/02/22	3	49.93	6	49.59	49.70	-3	15,487	-0.02%
2024/02/21	4	50.35	11	50.70	50.30	-7	15,443	-0.05%
2024/02/20	6	50.58	4	50.50	49.70	2	15,406	0.01%
2024/02/19	2	50.70	7	50.56	50.50	-5	15,409	-0.03%
2024/02/16	12	51.56	23	51.63	51.20	-11	15,423	-0.07%
2024/02/15	7	49.46	22	50.07	49.95	-15	15,119	-0.10%
2024/02/02	2	48.68	0	0.00	48.35	2	15,193	0.01%
2024/02/01	0	0.00	1	50.50	49.30	-1	15,288	-0.01%
2024/01/30	1	49.50	1	49.90	49.25	0	15,430	0.00%
2024/01/29	1	48.45	1	48.75	49.00	0	15,637	0.00%
2024/01/26	1	50.30	42	48.05	48.25	-41	15,818	-0.26%
2024/01/25	1	49.70	0	0.00	49.00	1	15,719	0.01%
2024/01/24	10	50.86	15	50.75	50.20	-5	15,604	-0.03%
2024/01/23	12	49.34	0	0.00	49.00	12	15,405	0.08%
2024/01/22	22	50.11	3	50.17	49.90	19	15,225	0.12%
2024/01/19	33	50.09	2	49.93	49.90	31	15,122	0.20%
2024/01/18	43	51.63	2	51.10	51.60	41	14,838	0.28%
2024/01/17	35.1	51.52	9	51.76	51.00	26.1	14,582	0.18%
2024/01/16	5	53.22	5	53.28	50.40	0	13,819	0.00%
2024/01/15	11	54.05	40	55.03	55.90	-29	12,722	-0.23%
2024/01/12	29	52.31	48	52.66	50.90	-19	11,799	-0.16%
2024/01/11	5	48.93	24	49.44	49.55	-19	10,519	-0.18%
2024/01/09	7	45.30	1	45.25	45.10	6	10,376	0.06%
2024/01/08	1	48.70	0	0.00	46.00	1	10,483	0.01%
2024/01/05	21	47.41	1	49.00	47.30	20	10,358	0.19%
2024/01/04	9	49.86	29	49.48	49.35	-20	10,540	-0.19%
2024/01/03	7	51.64	7	50.90	52.00	0	10,140	0.00%
2024/01/02	50	48.66	23	49.08	51.00	27	10,103	0.27%
2023/12/29	14	46.42	15	47.00	46.80	-1	9,701	-0.01%
2023/12/27	1	43.90	1	43.70	43.60	0	9,444	0.00%
2023/12/26	1	44.00	1	43.75	43.95	0	9,695	0.00%
2023/12/25	1	44.15	1	43.85	44.00	0	9,732	0.00%
2023/12/22	3	44.03	3	43.98	43.80	0	9,759	0.00%
2023/12/20	1	42.75	1	42.90	42.80	0	9,886	0.00%
2023/12/19	1	42.30	1	42.20	42.25	0	9,970	0.00%
2023/12/18	1	43.15	1	43.00	42.85	0	10,013	0.00%
2023/12/15	1	44.25	2	44.00	43.65	-1	10,135	-0.01%
2023/12/14	2	44.83	2	45.13	44.30	0	10,274	0.00%
2023/12/13	4	42.98	2	43.33	43.90	2	10,386	0.02%
2023/12/12	1	44.50	5	44.85	44.25	-4	11,391	-0.04%
2023/12/11	1	44.95	1	44.95	45.00	0	12,822	0.00%
2023/12/08	1	46.15	1	45.80	45.70	0	13,016	0.00%
2023/12/07	1	45.95	1	45.35	45.30	0	13,000	0.00%
2023/12/06	1	45.15	3	45.07	45.00	-2	13,099	-0.02%
2023/12/04	3	45.83	3	45.70	45.30	0	14,128	0.00%
2023/12/01	3	45.65	1	45.75	45.75	2	14,170	0.01%
2023/11/30	1	46.65	1	46.15	46.30	0	14,405	0.00%
2023/11/29	1	46.45	1	45.95	46.15	0	14,412	0.00%
2023/11/28	1	46.00	1	45.80	45.75	0	14,428	0.00%
2023/11/27	3	46.05	3	45.92	45.75	0	14,494	0.00%
2023/11/21	2	46.35	2	45.95	45.90	0	14,673	0.00%
2023/11/16	1	45.65	1	46.35	46.30	0	15,143	0.00%
2023/11/15	3	47.28	1	45.95	46.05	2	15,082	0.01%
2023/11/14	1	46.45	3	46.62	46.45	-2	14,998	-0.01%
2023/11/13	7	46.03	4	46.24	45.75	3	14,990	0.02%
2023/11/10	1	46.45	1	46.60	46.50	0	14,982	0.00%
2023/11/09	3	47.68	2	47.35	47.30	1	14,896	0.01%
2023/11/07	1	46.70	12	46.85	46.80	-11	14,390	-0.08%
2023/11/06	13	49.29	13	49.74	48.35	0	14,241	0.00%
2023/11/03	12	48.73	4	49.64	49.55	8	13,912	0.06%
2023/11/02	2	49.08	2	48.38	49.05	0	13,683	0.00%
2023/11/01	1	47.10	1	46.95	47.10	0	13,598	0.00%
2023/10/31	3	48.05	3	48.93	46.35	0	13,518	0.00%
2023/10/30	0	0.00	1	48.35	48.35	-1	13,438	-0.01%
2023/10/27	3	47.18	3	46.25	46.25	0	13,382	0.00%
2023/10/26	3	49.12	4	49.04	48.00	-1	13,420	-0.01%
2023/10/25	4	49.23	4	49.36	49.40	0	13,325	0.00%
2023/10/24	0	0.00	1	47.20	47.60	-1	13,130	-0.01%
2023/10/23	4	46.61	2	46.65	46.45	2	13,146	0.02%
2023/10/20	1	45.35	0	0.00	45.00	1	13,135	0.01%
2023/10/19	1	46.25	3	46.45	46.15	-2	13,074	-0.02%
2023/10/18	5	47.87	2	48.23	47.45	3	13,062	0.02%
2023/10/17	1	51.00	28	51.86	50.60	-27	12,875	-0.21%
2023/10/16	5	50.86	3	50.27	50.90	2	12,756	0.02%
2023/10/13	1	51.40	1	51.70	51.40	0	12,606	0.00%
2023/10/12	1	51.40	3	52.83	52.50	-2	12,552	-0.02%
2023/10/11	10	50.50	0	0.00	50.50	10	12,174	0.08%
2023/10/06	24	51.54	6	52.03	50.50	18	12,164	0.15%
2023/10/05	24	52.11	19	51.66	51.40	5	12,084	0.04%
2023/10/04	0	0.00	2	48.33	49.40	-2	11,750	-0.02%
2023/10/03	0	0.00	1	49.15	48.40	-1	11,819	-0.01%
2023/10/02	1	47.00	4	48.13	48.35	-3	11,726	-0.03%
2023/09/28	1	46.05	1	46.40	46.15	0	11,593	0.00%
2023/09/27	21	45.88	1	45.75	46.00	20	11,725	0.17%
2023/09/26	3	46.52	23	46.37	45.70	-20	11,947	-0.17%
2023/09/25	0	0.00	3	45.67	45.45	-3	11,981	-0.03%
2023/09/22	4	44.61	2	44.68	44.80	2	11,945	0.02%
2023/09/21	3	44.48	6	44.34	44.15	-3	11,863	-0.03%
2023/09/20	1	45.70	3	46.28	45.50	-2	11,793	-0.02%
2023/09/19	2	47.23	1	47.10	47.10	1	11,697	0.01%
2023/09/18	2	48.50	5	47.59	48.15	-3	11,557	-0.03%
2023/09/15	20	49.04	15	49.91	47.90	5	11,441	0.04%
2023/09/14	9	50.61	14	51.56	53.20	-5	10,444	-0.05%
2023/09/13	0	0.00	2	47.68	48.45	-2	9,008	-0.02%
2023/09/12	0	0.00	3	43.98	44.05	-3	8,883	-0.03%
2023/09/11	1	45.75	1	44.45	44.35	0	8,963	0.00%
2023/09/08	9	48.15	20	47.22	47.00	-11	8,913	-0.12%
2023/09/07	52	48.52	11	48.25	48.85	41	8,574	0.48%
2023/09/06	6	46.39	5	45.94	46.05	1	8,133	0.01%
2023/09/05	8	44.96	11	45.34	46.10	-3	8,182	-0.04%
2023/09/04	1	42.10	0	0.00	42.65	1	8,070	0.01%
2023/09/01	1	41.35	0	0.00	41.25	1	8,319	0.01%
2023/08/31	1	41.85	0	0.00	41.30	1	8,506	0.01%
2023/08/29	1	42.35	0	0.00	42.50	1	9,090	0.01%
2023/08/28	1	43.30	0	0.00	43.15	1	9,282	0.01%
2023/08/25	9	45.83	5	46.27	44.20	4	9,257	0.04%
2023/08/24	17	48.63	11	48.83	48.75	6	9,098	0.07%
2023/08/23	10	48.92	11	48.92	48.40	-1	8,930	-0.01%
2023/08/18	1	47.05	1	48.20	47.25	0	8,572	0.00%
2023/08/17	3	47.52	1	47.90	47.95	2	8,534	0.02%
2023/08/16	2	46.75	5	47.27	46.80	-3	8,496	-0.04%
2023/08/15	0	0.00	2	46.58	46.45	-2	8,369	-0.02%
2023/08/14	2	44.63	0	0.00	45.00	2	8,299	0.02%
2023/08/11	1	44.45	0	0.00	44.35	1	8,253	0.01%
2023/08/10	2	43.20	0	0.00	43.25	2	8,202	0.02%
2023/08/09	1	44.40	0	0.00	44.45	1	8,182	0.01%
2023/08/08	2	44.30	2	44.65	44.80	0	8,170	0.00%
2023/08/07	2	45.00	0	0.00	45.90	2	8,135	0.02%
2023/08/04	4	43.44	2	43.30	43.60	2	8,085	0.02%
2023/08/02	1	43.50	2	43.30	43.30	-1	8,081	-0.01%
2023/08/01	2	45.93	1	45.95	45.05	1	8,016	0.01%
2023/07/31	4	46.45	1	47.90	46.30	3	7,996	0.04%
2023/07/27	2	44.98	1	44.50	44.55	1	7,851	0.01%
2023/07/26	2	44.43	3	44.50	44.35	-1	7,847	-0.01%
2023/07/25	4	47.06	0	0.00	45.00	4	7,784	0.05%
2023/07/24	2	47.83	0	0.00	46.70	2	7,761	0.03%
2023/07/21	2	48.20	1	45.80	48.40	1	7,749	0.01%
2023/07/20	3	47.33	0	0.00	47.30	3	7,677	0.04%
2023/07/13	8	49.64	15.1	50.23	49.55	-7.1	7,511	-0.09%
2023/07/12	23	50.30	19	50.40	50.60	4	7,493	0.05%
2023/07/11	8	49.35	7	50.20	49.95	1	6,926	0.01%
2023/07/10	0	0.00	6	46.86	46.80	-6	6,432	-0.09%
2023/07/07	1	44.80	3	45.85	45.70	-2	6,192	-0.03%
2023/07/06	2	46.13	4	46.60	46.40	-2	6,143	-0.03%
2023/07/05	2	44.95	0	0.00	45.25	2	6,025	0.03%
2023/07/04	8	45.39	12	45.27	45.00	-4	5,901	-0.07%
2023/07/03	13	45.38	15	46.38	48.00	-2	5,685	-0.04%
2023/06/28	1	43.25	0	0.00	42.85	1	5,512	0.02%
2023/06/26	0	0.00	2	44.28	44.20	-2	5,536	-0.04%
2023/06/21	8	44.68	26	45.33	44.60	-18	5,589	-0.32%
2023/06/20	1	45.95	3	45.00	44.80	-2	5,565	-0.04%
2023/06/19	1	45.25	0	0.00	45.30	1	5,572	0.02%
2023/06/16	2	43.48	2	44.68	44.65	0	5,603	0.00%
2023/06/15	5	44.82	2	44.80	44.75	3	5,546	0.05%
2023/06/14	4	43.78	1	44.95	43.70	3	5,482	0.05%
2023/06/13	5	42.90	24	43.47	43.50	-19	5,506	-0.35%
2023/06/12	3	43.57	2	44.13	43.05	1	5,642	0.02%
2023/06/09	1	41.40	2	42.80	43.50	-1	5,563	-0.02%
2023/06/08	7	42.26	5	42.50	42.05	2	5,471	0.04%
2023/06/07	2	41.38	4	42.00	42.15	-2	5,451	-0.04%
2023/06/06	4	39.59	5	39.71	40.45	-1	5,737	-0.02%
2023/06/05	5	39.00	4	39.70	39.55	1	5,784	0.02%
2023/06/02	1	36.45	1	35.35	37.00	0	5,625	0.00%
2023/06/01	1	31.75	1	32.60	33.65	0	5,633	0.00%
2023/05/31	4	30.73	4	30.65	30.60	0	5,317	0.00%
2023/05/26	3	29.82	7	29.29	29.75	-4	5,183	-0.08%
2023/05/25	1	29.65	0	0.00	29.65	1	5,154	0.02%
2023/05/23	1	29.20	3	29.37	29.40	-2	5,125	-0.04%
2023/05/22	3	28.60	0	0.00	29.00	3	5,138	0.06%
2023/05/18	3	28.37	1	28.25	28.25	2	5,147	0.04%
2023/05/16	3	27.93	1	27.70	27.65	2	5,386	0.04%
2023/05/11	5	27.70	15	27.37	27.30	-10	5,401	-0.19%
2023/05/10	6	27.52	6	28.02	28.05	0	5,400	0.00%
2023/05/08	0	28.00	0	0.00	27.80	0	5,413	0.00%
2023/05/03	7	28.86	0	0.00	28.80	7	5,462	0.13%
2023/05/02	6	29.50	11	29.75	29.70	-5	5,472	-0.09%
2023/04/28	1	29.45	0	0.00	29.45	1	5,453	0.02%
2023/04/27	17	28.84	16	29.43	29.10	1	5,410	0.02%
2023/04/26	15	27.99	15	28.07	28.05	0	5,355	0.00%
2023/04/25	11	28.76	9	28.65	28.35	2	5,324	0.04%
2023/04/21	10	28.63	9	28.67	28.65	1	5,301	0.02%
2023/04/19	10	29.90	10	30.10	29.95	0	5,285	0.00%
2023/04/18	26	30.64	18	30.50	30.45	8	5,220	0.15%
2023/04/17	2	30.33	1	29.85	31.25	1	5,069	0.02%
2023/04/14	0	0.00	10	29.18	29.15	-10	4,862	-0.21%
2023/04/12	0	0.00	2	29.25	29.35	-2	4,745	-0.04%
2023/04/10	0	0.00	1	28.45	28.50	-1	4,675	-0.02%
2023/04/07	2	29.15	0	0.00	28.60	2	4,686	0.04%
2023/03/29	10	28.09	10	28.52	27.80	0	4,613	0.00%
2023/03/28	11	27.75	11	27.47	27.65	0	4,640	0.00%
2023/03/27	6	29.12	4	28.24	27.70	2	4,648	0.04%
2023/03/24	4	29.24	4	29.00	28.90	0	4,615	0.00%
2023/03/23	2	29.10	6	29.26	29.05	-4	4,729	-0.08%
2023/03/22	13	28.76	10	29.20	28.75	3	4,862	0.06%
2023/03/21	10	28.74	1	28.25	28.05	9	4,762	0.19%
2023/03/20	3	28.43	7	28.26	28.20	-4	4,747	-0.08%
2023/03/17	2	28.18	2	27.75	27.90	0	4,774	0.00%
2023/03/16	11	28.11	6	28.32	28.05	5	4,795	0.10%
2023/03/15	11	28.48	12	28.55	27.90	-1	4,880	-0.02%
2023/03/14	3	27.85	0	0.00	28.10	3	4,904	0.06%
2023/03/13	0	0.00	1	26.30	26.90	-1	5,145	-0.02%
2023/03/10	0	0.00	2	27.08	27.30	-2	5,340	-0.04%
2023/03/09	1	29.65	1	29.15	28.10	0	5,263	0.00%
2023/03/08	1	27.10	14	27.00	28.40	-13	4,756	-0.27%
2023/03/07	14	26.50	1	26.45	25.85	13	4,656	0.28%
2023/03/06	3	24.65	3	24.85	25.75	0	4,875	0.00%
2023/02/24	1	23.80	0	0.00	23.45	1	4,928	0.02%
2023/02/16	1	23.40	0	0.00	23.50	1	4,936	0.02%
2023/02/15	1	24.40	1	23.55	23.55	0	4,930	0.00%
2023/02/14	1	23.75	0	0.00	24.10	1	4,843	0.02%
2023/02/08	0	0.00	2	23.45	23.30	-2	4,711	-0.04%
2023/01/12	1	22.05	0	0.00	21.85	1	4,489	0.02%
2023/01/05	1	22.80	1	22.60	22.25	0	4,403	0.00%
2022/12/28	1	22.30	0	0.00	21.80	1	4,370	0.02%
2022/12/26	1	22.05	2	22.10	21.95	-1	4,335	-0.02%
2022/12/15	4	24.25	4	24.29	24.05	0	4,229	0.00%
2022/12/14	6	23.58	6	24.05	24.40	0	4,023	0.00%
2022/12/13	0	0.00	1	22.40	22.20	-1	3,794	-0.03%
2022/12/09	3	23.55	6	23.72	23.25	-3	3,713	-0.08%
2022/12/08	2	23.65	0	0.00	23.70	2	3,641	0.05%
2022/12/07	4	24.04	2	23.65	23.45	2	3,550	0.06%
2022/12/06	3	25.58	5	25.54	25.55	-2	3,347	-0.06%
2022/12/05	3	24.88	6	25.22	25.80	-3	3,106	-0.10%
2022/12/02	13	23.12	10	23.57	24.10	3	2,790	0.11%
2022/11/30	1	22.30	2	22.30	22.35	-1	2,519	-0.04%
2022/11/29	2	22.43	2	22.45	22.65	0	2,491	0.00%
2022/11/28	4	22.29	2	22.45	22.85	2	2,309	0.09%
2022/11/24	3	19.10	1	19.15	19.15	2	1,585	0.13%
2022/11/23	1	18.70	0	0.00	18.30	1	1,498	0.07%
2022/11/10	1	19.15	1	18.55	18.35	0	1,327	0.00%
2022/10/31	0	0.00	5	16.75	16.75	-5	1,441	-0.35%
2022/10/28	4	16.65	0	0.00	16.35	4	1,455	0.27%
2022/10/27	0	0.00	4	16.83	16.80	-4	1,468	-0.27%
2022/10/21	0	16.80	0	0.00	16.25	0	1,489	0.00%
2022/10/20	2	16.90	2	17.08	16.80	0	1,480	0.00%
2022/10/19	2	17.25	2	17.45	17.00	0	1,479	0.00%
2022/10/18	1	17.15	0	0.00	17.00	1	1,475	0.07%
2022/10/11	1	18.60	0	0.00	17.95	1	1,441	0.07%
2022/09/22	3	20.23	0	0.00	20.30	3	1,511	0.20%
2022/09/19	0	0.00	1	21.20	21.15	-1	1,499	-0.07%
2022/09/08	1	22.25	1	22.40	21.70	0	1,564	0.00%
2022/09/05	1	22.55	0	0.00	21.95	1	1,447	0.07%
2022/09/02	1	24.15	0	0.00	24.00	1	1,401	0.07%
2022/07/22	1	28.45	0	0.00	28.20	1	1,428	0.07%
2022/07/06	1	25.75	0	0.00	25.25	1	1,551	0.06%
2022/07/04	0	0.00	0.1	26.70	26.35	-0.1	1,581	-0.01%
2022/06/17	1	31.90	0	0.00	31.85	1	1,952	0.05%
2022/06/13	1	35.90	8	35.50	35.40	-7	1,997	-0.35%
2022/05/30	0	0.00	2	38.55	38.60	-2	2,208	-0.09%
2022/05/27	0	0.00	1	38.00	37.95	-1	2,206	-0.05%
2022/05/26	0	0.00	1	38.30	37.45	-1	2,213	-0.05%
2022/05/25	10	38.25	5	38.25	38.00	5	2,221	0.23%
2022/05/24	11	38.55	6	38.41	37.70	5	2,219	0.23%
2022/05/18	2	36.70	5	36.90	36.70	-3	2,208	-0.14%
2022/05/17	5	36.40	3	36.10	36.85	2	2,225	0.09%
2022/05/16	3	35.63	3	36.00	35.70	0	2,232	0.00%
2022/05/13	0	0.00	2	34.40	34.45	-2	2,235	-0.09%
2022/05/12	0	0.00	1	34.60	33.30	-1	2,243	-0.04%
2022/05/09	1	35.00	0	0.00	34.85	1	2,276	0.04%
2022/04/27	4	37.58	4	36.70	37.15	0	2,331	0.00%
2022/04/26	0	0.00	10	39.60	39.50	-10	2,317	-0.43%
2022/04/25	5	39.64	0	0.00	39.45	5	2,413	0.21%
2022/04/22	5	42.35	0	0.00	41.65	5	2,406	0.21%
2022/04/21	5	43.39	0	0.00	43.30	5	2,414	0.21%
2022/04/15	0	0.00	4	41.70	41.80	-4	2,492	-0.16%
2022/04/14	6	43.18	2	42.90	43.10	4	2,561	0.16%
2022/04/13	1	42.70	1	43.00	42.90	0	2,603	0.00%
2022/03/30	1	48.55	4	49.65	48.00	-3	2,660	-0.11%
2022/03/29	2	49.28	1	51.00	48.70	1	2,684	0.04%
2022/03/28	1	48.40	1	49.75	49.65	0	2,631	0.00%
2022/03/25	0	0.00	1	49.75	49.00	-1	2,538	-0.04%
2022/03/21	0	0.00	1	42.80	43.40	-1	2,448	-0.04%
2022/03/16	0	0.00	3	39.85	39.10	-3	2,546	-0.12%
2022/03/15	1	39.00	0	0.00	39.10	1	2,590	0.04%
2022/03/14	1	41.10	0	0.00	41.25	1	2,643	0.04%
2022/03/09	1	41.55	1	42.15	41.75	0	2,777	0.00%
2022/03/08	5	42.44	1	43.05	41.25	4	2,815	0.14%
2022/03/07	3	44.38	0	0.00	44.40	3	2,808	0.11%
2022/02/24	2	46.10	4	46.60	45.00	-2	3,787	-0.05%
2022/02/22	9	46.77	0	0.00	46.05	9	4,607	0.20%
2022/02/16	0	0.00	2	48.00	47.90	-2	5,920	-0.03%
2022/02/15	2	46.85	7	47.70	46.85	-5	6,326	-0.08%
2022/01/25	0	0.00	1	43.65	43.35	-1	10,497	-0.01%
2022/01/24	0	0.00	11	43.24	43.65	-11	11,406	-0.10%
2022/01/19	1	46.40	0	0.00	45.90	1	12,400	0.01%
2022/01/12	0	0.00	3	45.60	46.65	-3	14,345	-0.02%
2022/01/11	4	45.90	0	0.00	46.00	4	14,429	0.03%
2022/01/10	0	0.00	1	47.30	47.35	-1	14,508	-0.01%
2022/01/07	2	47.90	0	0.00	47.55	2	14,632	0.01%
2022/01/06	2	48.88	0	0.00	48.95	2	14,697	0.01%
2022/01/05	1	48.60	5	48.70	48.70	-4	14,821	-0.03%
2022/01/04	0	0.00	1	51.00	50.30	-1	14,886	-0.01%
2021/12/30	1	51.90	0	0.00	51.50	1	15,391	0.01%
2021/12/29	1	52.20	0	0.00	52.20	1	15,966	0.01%
2021/12/28	0	0.00	1	51.00	50.90	-1	16,526	-0.01%
2021/12/27	1	51.80	0	0.00	51.50	1	17,043	0.01%
2021/12/24	1	52.00	0	0.00	52.10	1	17,408	0.01%
2021/12/22	3	52.40	5	52.40	52.10	-2	18,630	-0.01%
2021/12/21	2	50.65	0	0.00	51.50	2	19,193	0.01%
2021/12/20	2	51.20	2	50.90	51.00	0	19,724	0.00%
2021/12/16	4	52.18	12	52.14	52.70	-8	21,903	-0.04%
2021/12/15	0	0.00	4	50.90	50.70	-4	22,217	-0.02%
2021/12/14	4	50.10	7	50.63	50.10	-3	22,782	-0.01%
2021/12/13	2	52.20	0	0.00	51.70	2	22,811	0.01%
2021/12/10	12	51.63	11	51.68	51.30	1	22,949	0.00%
2021/12/08	2	53.40	1	53.40	53.40	1	23,133	0.00%
2021/12/07	3	53.37	1	52.50	52.50	2	23,252	0.01%
2021/12/06	2	53.10	1	53.40	53.10	1	23,364	0.00%
2021/12/02	5	53.86	0	0.00	53.60	5	23,706	0.02%
2021/11/30	0	0.00	2	54.80	55.30	-2	24,175	-0.01%
2021/11/29	2	52.55	1	53.10	53.60	1	24,657	0.00%
2021/11/26	13	54.62	4	56.50	53.80	9	24,870	0.04%
2021/11/25	3	57.10	0	0.00	56.20	3	24,760	0.01%
2021/11/24	5	56.50	10	56.60	56.80	-5	24,759	-0.02%
2021/11/23	18	57.24	13	58.95	56.40	5	24,817	0.02%
2021/11/22	11	60.45	9	60.89	59.60	2	24,868	0.01%
2021/11/19	9.1	61.26	20	61.56	60.20	-10.9	24,827	-0.04%
2021/11/18	6	59.80	11	60.36	59.30	-5	24,589	-0.02%
2021/11/17	6	59.33	3	59.67	58.60	3	24,578	0.01%
2021/11/16	15	59.68	0	0.00	58.80	15	24,588	0.06%
2021/11/15	15	61.59	7	61.90	61.80	8	24,414	0.03%
2021/11/12	5	60.56	8	60.34	60.80	-3	24,365	-0.01%
2021/11/11	2	58.70	4	58.60	58.00	-2	24,273	-0.01%
2021/11/10	3	58.27	0	0.00	58.40	3	24,343	0.01%
2021/11/09	3	57.13	6	57.27	57.50	-3	24,389	-0.01%
2021/11/08	4	55.90	6	56.40	55.70	-2	24,335	-0.01%
2021/11/05	7	57.81	2	57.50	57.80	5	24,396	0.02%
2021/11/04	19	59.41	18	59.66	58.70	1	24,348	0.00%
2021/11/03	25	61.14	25	58.99	58.20	0	24,148	0.00%
2021/11/02	25	63.19	27	64.04	62.50	-2	23,675	-0.01%
2021/11/01	34	61.42	34	61.59	61.40	0	22,901	0.00%
2021/10/29	24	60.13	26	58.92	58.70	-2	22,156	-0.01%
2021/10/28	7	59.43	2	59.40	58.70	5	21,910	0.02%
2021/10/27	1	59.10	11.6	58.62	59.70	-10.6	21,861	-0.05%
2021/10/26	38	59.71	51	58.64	58.10	-13	21,882	-0.06%
2021/10/25	5	55.82	29	56.02	57.40	-24	21,025	-0.11%
2021/10/22	2	53.10	11	53.05	53.40	-9	20,911	-0.04%
2021/10/21	68	54.25	16	53.87	53.60	52	21,020	0.25%
2021/10/20	41	53.70	36	53.86	54.50	5	20,992	0.02%
2021/10/19	9	51.61	26	52.21	51.90	-17	20,855	-0.08%
2021/10/18	6	51.13	4	50.88	51.10	2	20,912	0.01%
2021/10/15	18	51.27	2	50.60	50.30	16	20,953	0.08%
2021/10/14	10	49.66	10	50.31	50.10	0	21,068	0.00%
2021/10/13	9	49.59	8	50.56	49.45	1	21,130	0.00%
2021/10/12	1	51.50	0	0.00	51.10	1	21,083	0.00%
2021/10/08	12	53.03	7	53.79	52.80	5	21,045	0.02%
2021/10/07	6	53.88	8	54.23	53.50	-2	20,967	-0.01%
2021/10/06	15	54.13	10	53.88	52.60	5	20,756	0.02%
2021/10/05	7	51.43	17	49.72	53.60	-10	20,332	-0.05%
2021/10/04	17	52.83	12	56.00	50.30	5	20,086	0.02%
2021/10/01	12	55.43	13	56.30	55.70	-1	20,659	0.00%
2021/09/30	9	56.38	15	56.89	58.20	-6	21,402	-0.03%
2021/09/29	13	55.92	15	59.07	55.20	-2	21,860	-0.01%
2021/09/28	15	61.36	17	62.09	61.30	-2	21,226	-0.01%
2021/09/27	20	63.64	12.2	62.86	62.50	7.9	21,293	0.04%
2021/09/24	31.2	62.91	59	63.28	62.30	-27.9	21,791	-0.13%
2021/09/23	38	58.48	17	58.39	59.90	21	20,982	0.10%
2021/09/22	10	54.69	3	54.70	54.60	7	20,452	0.03%
2021/09/17	7	54.96	22	52.81	55.40	-15	20,469	-0.07%
2021/09/16	4	51.03	6	51.50	51.60	-2	20,761	-0.01%
2021/09/15	5	51.86	3	51.00	50.60	2	21,059	0.01%
2021/09/14	12	53.18	8.8	53.08	52.60	3.3	20,981	0.02%
2021/09/13	3	52.63	2	52.35	51.80	1	20,854	0.00%
2021/09/10	2	51.90	4	52.23	53.40	-2	20,861	-0.01%
2021/09/09	2	51.20	2	49.30	52.00	0	20,816	0.00%
2021/09/07	12	50.58	12	51.42	50.00	0	21,190	0.00%
2021/09/06	14	54.51	10	54.37	53.50	4	20,995	0.02%
2021/09/03	5	53.56	6	54.60	54.50	-1	20,735	0.00%
2021/09/02	10	54.88	16	54.39	54.70	-6	20,507	-0.03%
2021/09/01	5	52.38	8.2	52.58	53.00	-3.2	20,116	-0.02%
2021/08/31	1	50.40	22.2	50.80	49.90	-21.2	20,067	-0.11%
2021/08/30	2.1	50.80	0	0.00	50.80	2.1	20,205	0.01%
2021/08/27	4	50.10	4	50.50	50.20	0	20,149	0.00%
2021/08/26	7	52.51	1	53.30	51.60	6	20,011	0.03%
2021/08/25	5	49.32	6	50.55	49.75	-1	19,622	-0.01%
2021/08/24	9	49.17	10	50.09	49.25	-1	19,477	-0.01%
2021/08/23	2	49.08	4	48.43	48.90	-2	19,178	-0.01%
2021/08/20	13	45.97	7	46.25	46.30	6	19,008	0.03%
2021/08/19	6	46.93	5	47.51	46.25	1	18,794	0.01%
2021/08/18	4	47.55	0	0.00	47.30	4	18,633	0.02%
2021/08/17	5	48.26	0	0.00	45.00	5	18,289	0.03%
2021/08/16	1	49.00	1	48.20	50.00	0	18,011	0.00%
2021/08/13	2	50.88	1	49.70	49.50	1	17,770	0.01%
2021/08/12	5	53.72	5	52.72	52.00	0	17,591	0.00%
2021/08/11	2	53.80	10	54.60	52.90	-8	17,448	-0.05%
2021/08/10	17	58.03	9	56.79	55.20	8	17,179	0.05%
2021/08/09	9	61.53	3	61.87	59.40	6	17,027	0.04%
2021/08/06	13	63.34	8.2	62.22	62.50	4.8	16,781	0.03%
2021/08/05	8.2	62.44	16	64.16	65.60	-7.8	16,313	-0.05%
2021/08/04	2	60.20	7	59.84	59.70	-5	15,609	-0.03%
2021/08/03	14	59.46	6	60.02	59.80	8	15,524	0.05%
2021/08/02	2	56.75	5	57.92	58.50	-3	15,398	-0.02%
2021/07/30	17	58.26	9	57.73	56.40	8	15,263	0.05%
2021/07/29	7	57.41	4	58.35	55.60	3	14,977	0.02%
2021/07/28	8	55.55	29	54.12	56.60	-21	14,856	-0.14%
2021/07/27	5	59.08	8	58.58	55.50	-3	14,571	-0.02%
2021/07/26	5	59.86	4	59.58	60.00	1	14,429	0.01%
2021/07/23	0	0.00	18	62.72	62.60	-18	14,302	-0.13%
2021/07/22	4	61.93	0	0.00	64.50	4	14,282	0.03%
2021/07/21	5	61.58	4.1	60.02	60.10	0.9	14,157	0.01%
2021/07/20	8	60.53	3	61.40	61.40	5	14,092	0.04%
2021/07/19	7	58.07	5	54.92	59.20	2	13,972	0.01%
2021/07/16	1	52.10	2	52.95	53.90	-1	13,968	-0.01%
2021/07/15	1	52.70	1	51.80	51.80	0	13,998	0.00%
2021/07/14	0	0.00	6	48.33	50.70	-6	14,122	-0.04%
2021/07/13	2	52.40	1	52.30	50.00	1	14,137	0.01%
2021/07/12	8	53.19	4	52.43	53.30	4	14,242	0.03%
2021/07/09	15	52.04	14	52.17	51.60	1	14,258	0.01%
2021/07/08	53	51.55	25	52.02	53.00	28	14,281	0.20%
2021/07/07	25.1	49.45	38	50.32	53.00	-12.9	13,412	-0.10%
2021/07/06	22	49.31	24.1	48.83	48.25	-2.1	12,694	-0.02%
2021/07/05	0	0.00	4	48.05	48.05	-4	12,046	-0.03%
2021/07/02	21	41.75	76	43.03	43.70	-55	12,037	-0.46%
2021/07/01	87	43.10	11	42.23	39.75	76	11,642	0.65%
2021/06/30	23	37.74	32	38.83	40.30	-9	10,936	-0.08%
2021/06/29	23	37.00	24	36.63	36.65	-1	10,814	-0.01%
2021/06/28	9	36.38	26	36.02	36.95	-17	11,120	-0.15%
2021/06/25	40	35.90	50	36.70	35.35	-10	11,036	-0.09%
2021/06/24	2	34.03	3	34.08	34.70	-1	10,360	-0.01%
2021/06/22	1	32.80	1	31.60	31.40	0	11,350	0.00%
2021/06/21	10	32.30	6	32.70	31.90	4	11,698	0.03%
2021/06/18	40	32.59	0	0.00	32.50	40	11,948	0.33%
2021/06/17	1.1	32.71	0	0.00	33.05	1.1	12,088	0.01%
2021/06/16	4	32.29	4	32.01	32.95	0	12,030	0.00%
2021/06/15	0	0.00	1	30.10	31.00	-1	11,905	-0.01%
2021/06/09	2	30.98	4	30.56	29.95	-2	14,443	-0.01%
2021/06/08	1	30.80	2	30.93	30.50	-1	15,627	-0.01%
2021/06/07	2	30.80	11	30.52	31.45	-9	16,500	-0.05%
2021/06/04	4	28.54	0	0.00	28.60	4	16,790	0.02%
2021/06/02	3	29.88	4	30.75	29.70	-1	16,821	-0.01%
2021/06/01	1	29.95	1	29.80	30.00	0	16,797	0.00%
2021/05/31	1	29.30	1	29.55	29.05	0	16,755	0.00%
2021/05/28	1	29.85	2	29.00	29.75	-1	16,762	-0.01%
2021/05/26	3	28.70	3	29.30	28.40	0	16,963	0.00%
2021/05/25	3	28.67	0	0.00	28.50	3	17,061	0.02%
2021/05/24	0	0.00	4	27.95	28.55	-4	17,164	-0.02%
2021/05/20	2	26.13	0	0.00	25.90	2	18,013	0.01%
2021/05/17	0	0.00	15	24.46	24.40	-15	18,327	-0.08%
2021/05/14	3	26.25	0	0.00	25.55	3	18,338	0.02%
2021/05/13	1	25.55	1	24.45	26.05	0	18,517	0.00%
2021/05/12	0	0.00	12	26.08	25.85	-12	18,543	-0.06%
2021/05/11	5	28.96	0	0.00	28.40	5	18,444	0.03%
2021/05/10	4	30.95	5	31.50	30.55	-1	18,393	-0.01%
2021/05/05	2	30.45	0	0.00	29.95	2	18,215	0.01%
2021/05/04	1	31.00	8	30.16	29.85	-7	18,212	-0.04%
2021/05/03	4	32.13	0	0.00	31.55	4	18,145	0.02%
2021/04/29	7	33.86	9	33.75	33.70	-2	18,101	-0.01%
2021/04/28	7	34.77	12	33.82	34.90	-5	18,061	-0.03%
2021/04/27	2	33.20	0	0.00	33.20	2	17,984	0.01%
2021/04/26	0	0.00	2	33.30	33.75	-2	18,016	-0.01%
2021/04/23	20	32.68	0	0.00	32.60	20	18,007	0.11%
2021/04/22	6	32.05	4	32.94	31.40	2	18,034	0.01%
2021/04/21	4	33.56	0	0.00	33.75	4	17,875	0.02%
2021/04/20	6	32.95	0	0.00	34.55	6	17,801	0.03%
2021/04/19	20	36.18	0	0.00	35.10	20	17,680	0.11%
2021/04/16	0	0.00	21	36.74	36.50	-21	17,648	-0.12%
2021/04/15	22	35.55	10	35.45	35.95	12	18,360	0.07%
2021/04/14	2	36.35	1	36.60	35.00	1	18,236	0.01%
2021/04/13	5	37.51	0	0.00	37.55	5	18,071	0.03%
2021/04/12	8	37.02	15	36.53	37.85	-7	17,918	-0.04%
2021/04/09	0	0.00	1	34.80	35.55	-1	17,788	-0.01%
2021/04/08	0	0.00	1	34.55	34.25	-1	17,546	-0.01%
2021/04/07	13	34.13	10	34.65	34.15	3	17,445	0.02%
2021/04/06	18	33.59	2	33.08	34.00	16	17,242	0.09%
2021/04/01	3	33.13	22	33.08	31.85	-19	16,969	-0.11%
2021/03/31	83	31.82	71	32.08	32.35	12	16,570	0.07%
2021/03/30	23	29.66	20	29.10	29.60	3	16,070	0.02%
2021/03/29	2	28.70	0	0.00	28.70	2	15,844	0.01%
2021/03/26	10	29.05	12	28.35	28.50	-2	15,839	-0.01%
2021/03/25	62	29.55	57	30.47	28.70	5	15,675	0.03%
2021/03/24	1	28.70	1	28.90	28.30	0	15,005	0.00%
2021/03/23	1	28.05	3	28.13	27.95	-2	14,736	-0.01%
2021/03/22	4	27.71	7	28.04	27.40	-3	14,446	-0.02%
2021/03/19	5	27.50	2	27.55	27.45	3	14,303	0.02%
2021/03/18	3	27.67	7	27.77	27.50	-4	14,235	-0.03%
2021/03/17	0	0.00	2	27.20	27.05	-2	14,060	-0.01%
2021/03/16	41	27.80	23	27.10	27.55	18	13,801	0.13%
2021/03/15	21	27.70	45	27.24	27.70	-24	12,662	-0.19%
2021/03/12	1	24.45	44	24.74	25.20	-43	11,851	-0.36%
2021/03/11	45	22.27	31	24.34	24.35	14	10,732	0.13%
2021/03/10	6	21.56	2	22.00	22.15	4	9,881	0.04%
2021/03/09	2	20.15	0	0.00	20.15	2	9,815	0.02%
2021/03/03	2	21.05	8	20.88	20.70	-6	11,550	-0.05%
2021/03/02	1	21.45	0	0.00	21.00	1	11,900	0.01%
2021/02/25	0	0.00	10	21.40	20.60	-10	12,073	-0.08%
2021/02/23	36	22.80	2	22.93	22.20	34	12,424	0.27%
2021/02/22	11	21.00	8.2	21.33	22.40	2.8	12,486	0.02%
2021/02/18	0	0.00	22	20.00	20.00	-22	13,953	-0.16%
2021/02/17	1	19.20	2	19.90	19.75	-1	14,011	-0.01%
2021/02/05	0	0.00	3	18.95	18.90	-3	13,864	-0.02%
2021/02/04	3	19.40	0	0.00	19.35	3	13,918	0.02%
2021/01/22	15	17.30	15	17.62	17.70	0	14,326	0.00%
2021/01/13	0	0.00	2	19.33	18.90	-2	14,323	-0.01%
2021/01/12	24	19.54	2	18.90	18.95	22	14,686	0.15%
2021/01/11	0	0.00	1	20.05	19.95	-1	14,627	-0.01%
2021/01/08	127	20.71	156	20.22	19.75	-29	14,775	-0.20%	大買/大賣/
2021/01/06	21	19.95	1	19.75	19.45	20	14,759	0.14%
2021/01/04	2	20.18	1	20.50	20.10	1	14,571	0.01%
2020/12/31	2	19.60	0	0.00	19.40	2	14,458	0.01%
2020/12/29	14	19.57	0	0.00	19.10	14	14,869	0.09%
2020/12/28	0	0.00	1	19.55	19.60	-1	14,801	-0.01%
2020/12/25	1	19.85	0	0.00	19.90	1	14,744	0.01%
2020/12/23	0	0.00	1	19.30	19.15	-1	14,612	-0.01%
2020/12/21	7	20.11	10	20.00	20.00	-3	14,484	-0.02%
2020/12/18	14	19.98	13	20.49	20.35	1	14,395	0.01%
2020/12/17	12	19.55	1	19.55	19.45	11	14,072	0.08%
2020/12/14	11	18.68	11	19.77	19.65	0	14,729	0.00%
2020/12/11	0	0.00	2	18.95	18.30	-2	14,747	-0.01%
2020/12/09	0	0.00	12	19.10	19.20	-12	14,863	-0.08%
2020/12/08	12	19.70	0	0.00	19.65	12	14,653	0.08%
2020/12/07	0	0.00	37	19.45	19.55	-37	14,558	-0.25%
2020/12/04	9	20.30	119	20.25	19.90	-110	14,340	-0.77%	大賣/鉅額交易
2020/12/02	7	20.00	1	19.55	20.10	6	13,914	0.04%
2020/12/01	11	19.95	11	19.91	20.00	0	13,852	0.00%
2020/11/30	12	19.10	1	19.90	19.75	11	13,518	0.08%
2020/11/26	0	0.00	4	18.55	18.55	-4	12,389	-0.03%
2020/11/25	0	0.00	9	17.10	16.90	-9	12,112	-0.07%
2020/11/24	4	17.04	0	0.00	17.00	4	11,888	0.03%
2020/11/23	9	17.59	1	17.55	17.25	8	11,640	0.07%
2020/11/20	0	0.00	12	16.35	16.20	-12	11,157	-0.11%
2020/11/19	4	17.04	4	16.55	16.75	0	10,942	0.00%
2020/11/18	26	16.14	20	16.48	16.70	6	10,397	0.06%
2020/11/17	12	15.41	25	14.97	15.65	-13	9,132	-0.14%
2020/11/16	1	14.05	0	0.00	14.30	1	8,379	0.01%
2020/11/12	7	13.66	1	13.65	13.55	6	8,185	0.07%
2020/11/06	200	13.85	200	13.45	13.15	0	7,886	0.00%	大買/大賣/
2020/11/05	21	14.19	1	14.00	13.95	20	7,722	0.26%
2020/11/04	31	14.18	32	13.85	14.20	-1	7,633	-0.01%
2020/11/03	1	13.95	1	13.90	13.75	0	7,450	0.00%
2020/10/30	1	13.50	16	13.34	13.10	-15	7,170	-0.21%
2020/10/27	0	0.00	1	13.85	13.70	-1	7,000	-0.01%
2020/10/26	16	14.03	0	0.00	13.80	16	6,958	0.23%
2020/10/22	4	13.78	0	0.00	13.60	4	6,840	0.06%
2020/10/21	1	14.05	2	13.63	13.85	-1	6,769	-0.01%
2020/10/20	6	14.23	5	14.04	13.70	1	6,592	0.02%
2020/10/19	1	13.25	2	13.40	13.30	-1	6,156	-0.02%
2020/10/16	3	13.28	0	0.00	13.25	3	6,093	0.05%
2020/10/15	1	13.60	1	13.55	14.05	0	5,942	0.00%
2020/10/14	0	0.00	2	12.95	12.85	-2	5,396	-0.04%
2020/10/12	0	0.00	10	12.30	11.95	-10	4,926	-0.20%
2020/10/08	2	12.40	0	0.00	12.40	2	4,891	0.04%
2020/10/06	1	12.35	1	12.40	12.50	0	4,555	0.00%
2020/10/05	0	0.00	2	11.40	11.40	-2	4,285	-0.05%
2020/09/25	1	11.40	1	10.95	10.85	0	4,367	0.00%
2020/09/18	0	0.00	4	12.55	12.90	-4	3,344	-0.12%
2020/09/17	2	11.85	0	0.00	11.75	2	3,054	0.07%
2020/09/16	124	11.91	0	0.00	11.95	124	2,916	4.25%	大買/鉅額交易
2020/09/14	0	0.00	1	11.65	11.60	-1	2,568	-0.04%
2020/09/10	3	11.60	0	0.00	11.60	3	2,285	0.13%
2020/09/08	3	11.50	4	11.60	11.70	-1	2,188	-0.05%
2020/09/07	9	12.08	0	0.00	12.05	9	2,093	0.43%
2020/08/19	0	0.00	1	9.25	9.12	-1	1,194	-0.08%
2020/08/12	0	0.00	18	8.87	8.85	-18	1,123	-1.60%
2020/08/11	8	9.14	0	0.00	8.85	8	1,114	0.72%
2020/08/10	10	9.12	0	0.00	9.14	10	1,065	0.94%
2020/07/23	1	8.97	0	0.00	8.95	1	973	0.10%
2020/03/16	0	0.00	10	6.00	5.69	-10	871	-1.15%
2020/02/13	0	0.00	6	8.20	8.10	-6	782	-0.77%
2020/02/11	1	7.93	0	0.00	7.94	1	769	0.13%
2020/02/10	3	7.94	0	0.00	7.93	3	769	0.39%
2020/01/30	3	8.12	0	0.00	8.06	3	753	0.40%
2020/01/14	0	0.00	12	8.74	8.74	-12	759	-1.58%
2020/01/10	5	8.61	0	0.00	8.64	5	767	0.65%
2020/01/07	2	8.74	0	0.00	8.80	2	758	0.26%
2020/01/06	1	8.83	0	0.00	8.77	1	755	0.13%
2019/12/24	5	9.21	0	0.00	9.22	5	513	0.97%
2019/12/12	0	0.00	1	8.16	8.13	-1	317	-0.32%
2019/11/18	10	8.00	0	0.00	7.99	10	334	2.99%
2019/07/31	0	0.00	2	8.33	8.39	-2	239	-0.83%
2019/03/27	0	9.22	0	0.00	9.15	0	484	0.00%
2019/01/28	0	9.05	0	0.00	9.11	0	660	0.00%
2019/01/08	0	0.00	2	9.13	9.16	-2	764	-0.26%
2018/12/27	0	0.00	1	9.58	9.54	-1	845	-0.12%
2018/12/26	0	0.00	1	9.27	9.27	-1	802	-0.12%
2018/12/06	2	9.93	0	0.00	9.68	2	874	0.23%
2018/12/04	0	0.00	1	10.60	10.55	-1	874	-0.11%
2018/12/03	5	10.65	5	10.50	10.50	0	811	0.00%
2018/11/01	1	9.03	1	9.12	9.12	0	1,100	0.00%
2018/10/03	1	10.90	0	0.00	10.80	1	2,107	0.05%
2018/08/29	0	0.00	4	12.55	12.50	-4	7,424	-0.05%
2018/07/13	16	14.79	1	14.30	14.55	15	7,341	0.20%
2018/07/10	0	0.00	1	13.95	14.00	-1	6,986	-0.01%
2018/07/09	2	14.85	0	0.00	14.35	2	6,920	0.03%
2018/07/06	0	0.00	2	13.95	14.50	-2	6,700	-0.03%
2018/07/04	29	15.68	57	15.65	15.80	-28	6,188	-0.45%
2018/07/03	6	15.17	4	15.20	15.60	2	5,462	0.04%
2018/06/29	0	0.00	1	13.90	13.85	-1	4,495	-0.02%
2018/06/28	8	14.90	3	15.50	14.10	5	4,267	0.12%
2018/06/27	14	14.71	21	14.61	14.90	-7	3,766	-0.19%
2018/06/26	14	14.31	1	13.15	14.70	13	3,250	0.40%
2018/06/25	2	13.08	0	0.00	13.50	2	2,728	0.07%
2018/06/22	1	13.05	1	12.85	12.30	0	2,403	0.00%
2018/06/14	8	12.44	8	12.15	12.00	0	2,037	0.00%
2018/06/07	20	13.00	0	0.00	12.75	20	1,821	1.10%
2018/06/05	0	0.00	3	12.80	12.70	-3	1,502	-0.20%
2018/06/04	0	0.00	1	12.60	12.80	-1	1,380	-0.07%
2018/06/01	0	0.00	6	13.50	13.40	-6	1,285	-0.47%
2018/05/31	6	11.80	5	11.95	12.55	1	949	0.11%
2018/05/30	3	11.40	0	0.00	11.45	3	692	0.43%
2018/05/25	0	0.00	1	10.40	10.30	-1	500	-0.20%
2018/03/08	0	0.00	10	10.90	10.85	-10	1,419	-0.70%
2018/01/23	0	0.00	1	12.30	12.30	-1	1,986	-0.05%
2018/01/22	1	12.10	0	0.00	12.00	1	1,925	0.05%
2018/01/15	0	0.00	9	11.70	11.75	-9	2,011	-0.45%
2018/01/08	0	0.00	3	11.35	11.35	-3	1,966	-0.15%
2018/01/05	3	12.35	0	0.00	11.65	3	1,945	0.15%
2018/01/02	10	10.80	0	0.00	10.85	10	1,786	0.56%