冠德 (2520)-元富-新竹券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	57.70	0	0.00	58.10	1	4,546	0.02%
2024/11/21	3	56.27	0	0.00	57.00	3	4,531	0.07%
2024/11/20	1	55.40	2.2	55.37	56.00	-1.2	4,647	-0.03%
2024/11/18	0	0.00	1	52.90	53.10	-1	5,018	-0.02%
2024/11/14	0	0.00	2	51.35	51.70	-2	5,167	-0.04%
2024/11/13	0.1	51.30	0	0.00	50.40	0.1	5,329	0.00%
2024/11/12	2.1	51.70	0	0.00	51.90	2.1	5,384	0.04%
2024/11/11	4	52.20	2	52.40	51.70	2	5,616	0.04%
2024/10/29	0	45.55	0	0.00	45.40	0	6,768	0.00%
2024/10/28	1.1	46.40	0	0.00	46.30	1.1	6,936	0.02%
2024/10/24	0.1	46.00	0	0.00	45.70	0.1	7,349	0.00%
2024/10/21	0	46.95	0	0.00	46.80	0	7,979	0.00%
2024/10/11	1	47.85	0	0.00	47.65	1	9,840	0.01%
2024/10/09	0	0.00	17	47.30	47.30	-17	9,936	-0.17%
2024/09/26	0	0.00	18	48.31	48.30	-18	10,033	-0.18%
2024/09/24	0	0.00	9	48.00	47.75	-9	10,172	-0.09%
2024/09/23	3	47.95	0	0.00	48.00	3	10,171	0.03%
2024/09/20	2.2	48.55	2	48.33	47.60	0.2	10,094	0.00%
2024/09/18	0.1	52.00	0	0.00	52.00	0.1	9,877	0.00%
2024/09/13	0	0.00	4	51.98	52.00	-4	10,053	-0.04%
2024/09/12	1.1	51.01	0	0.00	50.90	1.1	10,074	0.01%
2024/09/11	0.2	51.87	8	51.51	51.10	-7.9	10,118	-0.08%
2024/09/10	0.1	52.80	2	52.40	52.50	-1.9	10,156	-0.02%
2024/09/09	0	0.00	1	53.80	53.60	-1	10,265	-0.01%
2024/09/06	2	54.65	1	55.00	55.10	1	10,305	0.01%
2024/09/05	2	55.40	2	55.90	55.10	0	10,405	0.00%
2024/09/04	1.2	54.72	0	0.00	54.70	1.2	10,648	0.01%
2024/09/03	1	55.81	2	56.30	56.00	-1	10,834	-0.01%
2024/09/02	4	58.08	1	57.60	56.90	3	10,989	0.03%
2024/08/30	3	56.97	16	56.74	57.10	-13	11,109	-0.12%
2024/08/29	2	56.25	0	0.00	55.90	2	11,220	0.02%
2024/08/28	1	57.80	0	0.00	56.40	1	11,323	0.01%
2024/08/26	0	56.20	0	0.00	55.90	0	11,430	0.00%
2024/08/22	2.1	56.57	3	57.97	58.20	-1	11,528	-0.01%
2024/08/21	3	58.00	4.1	57.60	58.50	-1.1	11,354	-0.01%
2024/08/20	7	59.80	2.3	60.09	58.70	4.7	11,251	0.04%
2024/08/19	1.1	62.70	2	62.60	62.60	-1	11,175	-0.01%
2024/08/16	5.2	62.19	10	62.21	62.00	-4.8	11,197	-0.04%
2024/08/15	9.3	61.49	6	61.13	61.20	3.3	11,166	0.03%
2024/08/14	5.1	60.00	2	59.90	59.80	3.1	11,354	0.03%
2024/08/13	5	59.06	18	59.16	59.20	-13	11,407	-0.11%
2024/08/12	19	57.45	5	58.36	58.60	14	11,304	0.12%
2024/08/09	3	53.67	0	0.00	53.30	3	11,189	0.03%
2024/08/08	0	0.00	1.1	52.27	52.10	-1.1	11,298	-0.01%
2024/08/07	0	0.00	3	51.50	51.50	-3	11,357	-0.03%
2024/08/06	2.1	46.20	2	46.83	46.85	0.1	11,648	0.00%
2024/08/05	1	50.60	0	0.00	50.60	1	11,689	0.01%
2024/08/02	16	58.43	15	56.20	56.20	1	11,861	0.01%
2024/08/01	14	61.31	19	61.79	61.80	-5	12,080	-0.04%
2024/07/31	14	60.46	14	61.00	60.50	0	12,323	0.00%
2024/07/30	14	61.93	13	61.45	61.30	1	12,561	0.01%
2024/07/29	29	64.43	1	62.30	62.30	28	12,979	0.22%
2024/07/26	3	64.73	3	64.40	64.90	0	13,108	0.00%
2024/07/22	22	62.09	24	61.61	61.50	-2	13,660	-0.01%
2024/07/19	18	65.56	16	63.23	63.20	2	13,864	0.01%
2024/07/18	36	66.23	34	66.21	66.70	2	13,689	0.01%
2024/07/17	12	62.50	7.1	63.24	64.10	4.9	13,439	0.04%
2024/07/16	33	60.33	5	60.06	60.00	28	14,051	0.20%
2024/07/15	2.1	59.01	1	59.40	59.50	1.1	14,380	0.01%
2024/07/09	1	56.70	0	0.00	55.30	1	14,475	0.01%
2024/07/04	1	57.60	0	0.00	57.80	1	14,708	0.01%
2024/06/27	0	0.00	2	54.90	55.70	-2	14,583	-0.01%
2024/06/21	1	56.30	0	0.00	56.30	1	14,647	0.01%
2024/06/19	1	58.20	0	0.00	58.50	1	14,446	0.01%
2024/06/18	0	0.00	4	59.10	59.30	-4	14,393	-0.03%
2024/06/17	4	58.20	0	0.00	57.50	4	14,335	0.03%
2024/06/14	0	0.00	2	60.70	59.60	-2	14,246	-0.01%
2024/06/13	4	58.88	0	0.00	58.80	4	14,105	0.03%
2024/06/11	1	59.50	0	0.00	60.30	1	13,956	0.01%
2024/06/05	2	61.15	3	60.73	60.90	-1	13,261	-0.01%
2024/06/04	0	0.00	1	60.00	60.80	-1	13,052	-0.01%
2024/05/30	0	55.00	1.4	55.40	55.60	-1.4	12,562	-0.01%
2024/05/29	0.4	56.30	0	0.00	55.80	0.4	12,507	0.00%
2024/05/20	2	59.05	11	58.30	58.80	-9	11,595	-0.08%
2024/05/16	1	55.00	1	57.00	56.40	0	11,024	0.00%
2024/05/15	4	54.88	0	0.00	54.20	4	10,814	0.04%
2024/05/14	2	55.50	0	0.00	54.70	2	10,674	0.02%
2024/05/10	40	59.05	41	57.16	56.90	-1	10,181	-0.01%
2024/05/09	2	58.15	1	60.00	57.10	1	9,814	0.01%
2024/05/07	5	61.12	7.2	60.61	61.60	-2.2	9,186	-0.02%
2024/05/03	1	59.50	3	59.70	61.00	-2	8,213	-0.02%
2024/05/02	0.2	59.60	2	59.15	60.00	-1.8	7,784	-0.02%
2024/04/30	0	0.00	1.4	54.59	56.30	-1.4	7,191	-0.02%
2024/04/29	3	58.23	0	0.00	57.50	3	6,801	0.04%
2024/04/26	0.4	54.40	0.3	54.00	54.60	0.1	6,223	0.00%
2024/04/25	9.3	51.84	0	0.00	52.50	9.3	5,733	0.16%
2024/04/24	3	50.17	5	50.22	50.50	-2	5,350	-0.04%
2024/04/23	2	47.98	4	49.56	50.80	-2	5,194	-0.04%
2024/04/22	1	49.90	3	50.25	48.95	-2	4,823	-0.04%
2024/04/19	2	49.08	0	0.00	49.40	2	3,703	0.05%
2024/04/18	4	46.94	6	48.23	49.40	-2	3,077	-0.06%
2024/04/17	1	44.85	0	0.00	44.95	1	2,795	0.04%
2024/04/11	1	42.85	1	43.20	44.90	0	2,753	0.00%
2024/04/10	1	43.00	7	43.42	43.50	-6	2,642	-0.23%
2024/04/03	0	0.00	3	42.20	41.85	-3	2,494	-0.12%
2024/04/02	1	42.95	0	0.00	42.65	1	2,456	0.04%
2024/04/01	2	41.85	2	41.68	42.35	0	2,392	0.00%
2024/03/29	0	41.30	0	0.00	41.80	0	2,302	0.00%
2024/03/28	8	41.13	0	0.00	41.05	8	2,268	0.35%
2024/03/27	0	0.00	3	40.97	41.30	-3	2,232	-0.13%
2024/03/26	0	0.00	6	39.30	39.75	-6	2,109	-0.28%
2024/03/20	0	38.75	0	0.00	38.30	0	2,122	0.00%
2024/03/13	0	38.70	0	0.00	38.65	0	2,267	0.00%
2024/03/08	1	38.00	0	0.00	38.20	1	2,352	0.04%
2024/03/06	6	38.76	0	0.00	38.75	6	2,348	0.26%
2024/02/23	0	0.00	1	40.25	39.85	-1	2,364	-0.04%
2024/02/20	1	39.80	0	0.00	39.80	1	2,353	0.04%
2024/02/19	5	40.30	0	0.00	40.15	5	2,347	0.21%
2024/01/22	0	0.00	2	38.65	38.80	-2	2,240	-0.09%
2024/01/19	2	38.08	0	0.00	38.10	2	2,278	0.09%
2024/01/17	0	0.00	2	37.80	37.85	-2	2,257	-0.09%
2024/01/15	0	0.00	3	40.42	39.95	-3	2,206	-0.14%
2024/01/12	2	39.30	0	0.00	39.10	2	2,170	0.09%
2024/01/05	0	0.00	9	41.25	40.90	-9	2,032	-0.44%
2024/01/04	0	0.00	32	39.80	39.90	-32	1,888	-1.69%
2023/12/29	1	38.70	0	0.00	38.85	1	1,839	0.05%
2023/12/26	1	38.75	6.3	38.72	39.00	-5.3	1,838	-0.29%
2023/12/25	1	38.50	0	0.00	38.45	1	1,836	0.05%
2023/12/15	1	38.75	0	0.00	38.55	1	1,756	0.06%
2023/12/14	5	39.20	0	0.00	39.10	5	1,719	0.29%
2023/12/13	2	37.95	2	38.35	38.25	0	1,597	0.00%
2023/12/08	1	38.20	0	0.00	38.15	1	1,511	0.07%
2023/12/07	2	38.75	7	38.99	38.70	-5	1,449	-0.34%
2023/12/06	2	39.10	3	39.15	39.00	-1	1,398	-0.07%
2023/12/04	3	38.20	0	0.00	38.45	3	1,303	0.23%
2023/12/01	7	37.68	0	0.00	37.85	7	1,283	0.55%
2023/11/30	1	37.20	0	0.00	37.50	1	1,290	0.08%
2023/11/20	0	0.00	16	36.30	36.45	-16	1,332	-1.20%
2023/11/17	12	35.71	0	0.00	35.75	12	1,319	0.91%
2023/11/15	4	35.45	0	0.00	35.50	4	1,359	0.29%
2023/11/10	1	34.70	0	0.00	34.55	1	1,415	0.07%
2023/09/26	1	32.45	0	0.00	32.35	1	1,826	0.05%
2023/09/25	1	32.75	0	0.00	33.00	1	1,822	0.05%
2023/09/21	0	0.00	3	32.80	32.80	-3	1,821	-0.16%
2023/09/19	0	33.60	0	0.00	33.25	0	1,811	0.00%
2023/09/15	1	33.50	0	0.00	33.50	1	1,809	0.06%
2023/08/21	4	32.28	4	31.86	31.70	0	1,502	0.00%
2023/08/15	1	30.95	0	0.00	30.90	1	1,390	0.07%
2023/08/11	1	33.15	0	0.00	32.70	1	1,310	0.08%
2023/07/25	1	29.70	1	29.85	29.90	0	715	0.00%
2023/07/20	2	29.80	0	0.00	29.80	2	659	0.30%
2023/07/19	10	29.86	0	0.00	29.85	10	633	1.58%
2023/07/17	0	0.00	10	30.10	30.10	-10	621	-1.61%
2023/06/16	1	30.10	0	0.00	29.85	1	628	0.16%
2023/03/07	0	0.00	2	29.60	29.55	-2	678	-0.29%
2023/03/06	0	0.00	1	29.25	29.25	-1	680	-0.15%
2023/03/02	0.1	29.05	0	0.00	29.00	0.1	676	0.02%
2023/02/21	0	29.15	0	0.00	29.15	0	724	0.00%
2023/02/20	0.2	28.90	0	0.00	28.95	0.2	735	0.02%
2023/01/31	0	29.00	0	0.00	29.00	0	805	0.00%
2023/01/30	0.1	28.75	0	0.00	28.90	0.1	800	0.01%
2023/01/11	0	0.00	1	29.30	29.20	-1	822	-0.12%
2023/01/03	11	29.62	0	0.00	29.65	11	859	1.28%
2022/12/27	0.1	28.75	0	0.00	28.70	0.1	851	0.01%
2022/12/22	0.1	28.50	0	0.00	28.45	0.1	922	0.01%
2022/12/20	0.1	28.60	0	0.00	28.45	0.1	985	0.01%
2022/12/13	1	29.15	0	0.00	28.90	1	1,016	0.10%
2022/12/07	0.1	27.50	0	0.00	27.50	0.1	1,016	0.00%
2022/11/25	0.1	27.70	0	0.00	27.65	0.1	1,096	0.01%
2022/11/23	0	27.70	0	0.00	27.80	0	1,108	0.00%
2022/11/22	0.1	27.50	0	0.00	27.55	0.1	1,121	0.01%
2022/11/21	0.1	27.75	0	0.00	27.60	0.1	1,136	0.00%
2022/11/18	0	0.00	3.5	27.38	27.50	-3.5	1,142	-0.30%
2022/10/28	0	24.35	0	0.00	24.35	0	1,178	0.00%
2022/10/27	0.1	24.35	0	0.00	24.25	0.1	1,204	0.01%
2022/10/24	0	24.35	0	0.00	24.35	0	1,306	0.00%
2022/10/21	0	24.25	0	0.00	23.95	0	1,331	0.00%
2022/10/20	0.2	24.60	1	24.05	24.60	-0.8	1,349	-0.06%
2022/10/12	0.1	24.11	0	0.00	24.55	0.1	1,371	0.00%
2022/10/11	0.2	24.30	0	0.00	24.05	0.2	1,390	0.01%
2022/09/28	0.1	24.05	0	0.00	23.95	0.1	1,354	0.01%
2022/09/26	0	0.00	7	25.20	24.95	-7	1,311	-0.53%
2022/09/20	0.2	26.90	0	0.00	26.85	0.2	1,286	0.01%
2022/09/15	0	27.55	0	0.00	27.55	0	1,297	0.00%
2022/09/13	0.1	27.65	0	0.00	27.60	0.1	1,270	0.01%
2022/09/07	0.1	26.65	0	0.00	26.40	0.1	1,208	0.01%
2022/09/06	0.1	27.15	0	0.00	27.05	0.1	1,187	0.01%
2022/08/22	0.2	28.40	0	0.00	28.35	0.2	1,084	0.02%
2022/08/11	0	28.35	0	0.00	28.35	0	989	0.00%
2022/08/09	0.1	28.10	0	0.00	28.10	0.1	975	0.01%
2022/08/08	0.1	27.25	0	0.00	27.15	0.1	962	0.01%
2022/08/03	1	26.60	0	0.00	26.70	1	964	0.10%
2022/08/01	0	27.65	0	0.00	27.80	0	930	0.00%
2022/07/25	0.2	30.15	0	0.00	30.05	0.2	789	0.02%
2022/07/13	0	29.90	0	0.00	29.85	0	732	0.00%
2022/07/12	0	0.00	1	29.65	29.60	-1	731	-0.14%
2022/07/11	0.1	30.30	0	0.00	30.20	0.1	725	0.01%
2022/07/08	1	30.80	0	0.00	30.70	1	719	0.14%
2022/07/07	0.1	31.15	0	0.00	31.05	0.1	718	0.01%
2022/06/20	0.2	33.65	0	0.00	33.60	0.2	882	0.02%
2022/06/10	0	35.00	0	0.00	35.00	0	1,004	0.00%
2022/06/09	0.1	35.10	0	0.00	35.10	0.1	1,005	0.01%
2022/06/08	0	35.45	0	0.00	35.35	0	1,010	0.00%
2022/05/09	0.1	34.00	0	0.00	33.90	0.1	1,148	0.01%
2022/04/27	2	34.00	0	0.00	34.60	2	1,213	0.16%
2022/04/26	0	0.00	1	34.50	34.70	-1	1,216	-0.08%
2022/04/25	1	34.70	0	0.00	34.55	1	1,219	0.08%
2022/04/13	1	34.55	0	0.00	34.85	1	1,298	0.08%
2022/04/12	2	34.70	0	0.00	34.45	2	1,305	0.15%
2022/04/11	3	35.27	0	0.00	35.10	3	1,285	0.23%
2022/04/08	0.1	35.70	0	0.00	35.60	0.1	1,282	0.01%
2022/04/06	6	35.62	0	0.00	35.70	6	1,264	0.47%
2022/03/31	0.2	36.25	0	0.00	36.10	0.2	1,233	0.01%
2022/03/30	6	36.20	0	0.00	36.05	6	1,234	0.49%
2022/03/29	1	36.15	0	0.00	36.15	1	1,240	0.08%
2022/03/28	0	0.00	1	36.15	36.40	-1	1,228	-0.08%
2022/03/25	0.1	38.65	0	0.00	38.40	0.1	1,165	0.01%
2022/03/23	0	0.00	2	39.15	38.95	-2	1,169	-0.17%
2022/03/14	0.1	37.30	0	0.00	37.30	0.1	1,170	0.01%
2022/03/08	1	36.85	0	0.00	36.55	1	1,221	0.08%
2022/03/07	0.1	37.40	0	0.00	37.30	0.1	1,220	0.01%
2022/03/03	0.6	38.50	0	0.00	38.20	0.6	1,242	0.05%
2022/02/24	1	37.40	0	0.00	37.10	1	1,349	0.07%
2022/02/22	2	37.73	0	0.00	37.85	2	1,380	0.14%
2022/02/21	0	0.00	3	38.13	38.30	-3	1,371	-0.22%
2022/02/11	1	36.90	0	0.00	36.95	1	1,443	0.07%
2022/02/10	0	0.00	2	37.00	37.05	-2	1,454	-0.14%
2022/02/08	0.1	37.00	0	0.00	36.95	0.1	1,475	0.00%
2022/02/07	0.1	36.85	0	0.00	36.75	0.1	1,519	0.00%
2022/01/21	2	36.00	0	0.00	35.95	2	1,612	0.12%
2022/01/12	0.1	36.90	0	0.00	36.80	0.1	1,612	0.01%
2021/12/28	3	37.58	0	0.00	37.60	3	1,641	0.18%
2021/12/24	2	37.40	0	0.00	37.45	2	1,685	0.12%
2021/12/16	0	0.00	1	37.80	37.85	-1	1,715	-0.06%
2021/12/08	7	39.00	1	38.80	38.85	6	1,684	0.36%
2021/12/07	0.1	38.80	0	0.00	38.85	0.1	1,690	0.01%
2021/12/01	0	38.45	1.1	38.51	38.65	-1.1	1,747	-0.06%
2021/11/25	2	38.00	0	0.00	38.20	2	1,799	0.11%
2021/11/11	1	38.85	0	0.00	38.50	1	2,024	0.05%
2021/11/08	38.1	38.45	38	38.52	38.65	0.1	2,178	0.01%
2021/11/04	0	0.00	1	38.90	38.85	-1	2,371	-0.04%
2021/11/02	2	37.93	0	0.00	37.65	2	2,548	0.08%
2021/10/27	0	0.00	0.3	38.30	38.30	-0.3	2,626	-0.01%
2021/10/26	0	0.00	0.1	38.30	38.15	-0.1	2,680	0.00%
2021/10/25	0	0.00	1	38.15	38.10	-1	2,702	-0.04%
2021/10/18	0	0.00	2	38.70	38.75	-2	2,871	-0.07%
2021/10/08	0	39.00	0	0.00	38.95	0	3,040	0.00%
2021/10/07	0.1	39.00	0	0.00	39.00	0.1	3,071	0.00%
2021/09/28	0	0.00	0.5	39.10	39.20	-0.5	3,315	-0.02%
2021/09/27	0	0.00	2	38.75	38.75	-2	3,306	-0.06%
2021/09/23	1	38.95	0	0.00	39.05	1	3,309	0.03%
2021/09/09	2.1	40.80	0	0.00	40.65	2.1	3,437	0.06%
2021/09/02	0	0.00	3	42.40	42.35	-3	3,451	-0.09%
2021/09/01	0	0.00	1	42.40	42.50	-1	3,474	-0.03%
2021/08/30	4	41.86	1	41.80	42.00	3	3,521	0.09%
2021/08/27	0	0.00	2	40.95	41.25	-2	3,516	-0.06%
2021/08/25	1	41.05	0	0.00	41.05	1	3,551	0.03%
2021/08/20	2	39.75	0	0.00	40.35	2	3,605	0.06%
2021/08/19	0	0.00	3	40.82	40.25	-3	3,593	-0.08%
2021/08/18	0	0.00	1	40.25	40.45	-1	3,500	-0.03%
2021/08/17	1	39.25	4	39.45	39.25	-3	3,468	-0.09%
2021/08/11	0.1	38.90	0	0.00	38.90	0.1	3,303	0.00%
2021/08/09	3	37.85	0	0.00	38.20	3	3,207	0.09%
2021/08/06	0	0.00	1	43.30	43.80	-1	3,156	-0.03%
2021/07/29	0.1	43.60	0	0.00	43.70	0.1	3,226	0.00%
2021/07/21	0	42.55	0	0.00	42.40	0	3,274	0.00%
2021/07/19	0	42.25	0	0.00	42.80	0	3,335	0.00%
2021/07/14	1	41.10	0	0.00	41.15	1	3,514	0.03%
2021/07/08	2.1	39.96	3	39.87	40.00	-0.9	3,582	-0.02%
2021/07/07	3	39.75	0	0.00	39.80	3	3,604	0.08%
2021/07/05	0	39.50	0	0.00	39.10	0	3,661	0.00%
2021/06/11	0.1	37.70	0	0.00	37.55	0.1	4,648	0.00%
2021/05/21	0	0.00	5	36.80	36.85	-5	5,132	-0.10%
2021/05/17	1	34.50	0	0.00	34.45	1	5,177	0.02%
2021/05/13	1	37.30	0	0.00	37.00	1	5,092	0.02%
2021/05/12	4	38.06	1	39.40	37.95	3	5,049	0.06%
2021/05/11	0	40.65	3	41.33	40.55	-3	4,897	-0.06%
2021/05/10	0.1	42.30	0	0.00	42.25	0.1	4,824	0.00%
2021/05/07	5	41.70	0	0.00	41.65	5	4,832	0.10%
2021/05/03	0	0.00	1	43.45	43.35	-1	4,685	-0.02%
2021/04/22	0	0.00	2	44.45	43.30	-2	4,539	-0.04%
2021/04/21	1	43.65	1	43.60	43.60	0	4,426	0.00%
2021/04/15	0	0.00	1	40.20	40.40	-1	4,290	-0.02%
2021/04/14	3	39.88	0	0.00	39.90	3	4,278	0.07%
2021/04/12	1	40.10	0	0.00	40.30	1	4,252	0.02%
2021/04/09	0	0.00	3	40.63	40.75	-3	4,206	-0.07%
2021/04/08	1	40.25	0	0.00	40.70	1	4,185	0.02%
2021/04/07	0.1	40.30	1	40.25	40.20	-0.9	4,140	-0.02%
2021/04/01	2	39.20	2	39.60	39.75	0	3,998	0.00%
2021/03/31	1	39.95	0	0.00	39.55	1	3,897	0.03%
2021/03/30	1	38.95	4	39.28	39.95	-3	3,842	-0.08%
2021/03/29	2	39.05	3	39.00	39.25	-1	3,718	-0.03%
2021/03/26	1	39.45	0	0.00	39.50	1	3,414	0.03%
2021/03/25	4	39.64	3	39.72	39.75	1	3,446	0.03%
2021/03/24	0	0.00	1	39.75	39.90	-1	3,377	-0.03%
2021/03/19	1	37.90	1	37.95	38.15	0	3,289	0.00%
2021/03/17	3	38.30	0	0.00	38.05	3	3,377	0.09%
2021/03/15	1	38.20	1	37.75	38.20	0	3,623	0.00%
2021/03/12	1	37.15	0	0.00	37.15	1	3,907	0.03%
2021/03/09	0	37.50	0	0.00	37.35	0	3,847	0.00%
2021/03/08	0.1	37.50	0	0.00	37.50	0.1	3,800	0.00%
2021/03/05	2	36.78	1	36.90	36.90	1	3,788	0.03%
2021/03/04	2	36.93	0	0.00	36.95	2	3,823	0.05%
2021/03/02	1	36.85	0	0.00	36.85	1	3,772	0.03%
2021/02/24	0	0.00	1	35.55	36.05	-1	3,646	-0.03%
2021/02/23	2	35.15	2	34.40	35.25	0	3,562	0.00%
2021/02/22	1	33.50	0	0.00	33.50	1	3,466	0.03%
2021/02/19	2	33.63	0	0.00	33.60	2	3,483	0.06%
2021/02/18	1	33.50	1	33.65	33.70	0	3,475	0.00%
2021/02/03	1	32.35	3	33.12	32.90	-2	3,406	-0.06%
2021/01/27	0	0.00	3	32.85	32.75	-3	3,641	-0.08%
2021/01/26	1	32.25	2	33.10	32.45	-1	3,702	-0.03%
2021/01/22	1	31.75	1	31.85	31.80	0	3,828	0.00%
2021/01/21	2	32.08	1	32.40	32.00	1	3,890	0.03%
2021/01/20	2	32.75	0	0.00	32.20	2	4,022	0.05%
2021/01/19	3	33.35	0	0.00	33.35	3	4,056	0.07%
2021/01/08	0.1	34.00	2	33.80	33.85	-1.9	3,853	-0.05%
2021/01/06	2	33.55	5	33.73	33.65	-3	3,912	-0.08%
2021/01/05	1	33.25	0	0.00	33.30	1	3,893	0.03%
2021/01/04	2	33.25	0	0.00	33.40	2	3,897	0.05%
2020/12/31	2	33.45	0	0.00	33.65	2	3,954	0.05%
2020/12/30	0	0.00	6	33.78	33.80	-6	4,050	-0.15%
2020/12/29	0	0.00	1	33.20	33.15	-1	4,052	-0.02%
2020/12/28	3	33.13	0	0.00	33.15	3	4,062	0.07%
2020/12/24	5	33.17	1	33.45	33.20	4	4,158	0.10%
2020/12/18	0	0.00	1	33.80	33.75	-1	4,351	-0.02%
2020/12/17	1	33.50	0	0.00	33.50	1	4,374	0.02%
2020/12/16	0	0.00	1	34.15	34.00	-1	4,394	-0.02%
2020/12/15	1	33.50	1	33.35	33.40	0	4,362	0.00%
2020/12/14	1	34.10	0	0.00	33.85	1	4,359	0.02%
2020/12/11	0	34.45	1	34.30	34.40	-1	4,327	-0.02%
2020/12/09	1	32.10	1	32.65	32.75	0	4,216	0.00%
2020/12/08	1	33.85	0	0.00	32.85	1	4,122	0.02%
2020/12/07	0.1	36.35	0	0.00	36.50	0.1	3,829	0.00%
2020/12/04	0	0.00	3	36.45	36.40	-3	3,860	-0.08%
2020/11/23	1	35.05	0	0.00	35.55	1	4,590	0.02%
2020/11/16	0	0.00	1	36.10	36.20	-1	5,145	-0.02%
2020/11/11	1	36.85	0	0.00	36.80	1	5,479	0.02%
2020/11/10	1	35.90	1	36.50	36.15	0	5,508	0.00%
2020/11/09	2.1	35.72	30	35.30	35.90	-27.9	5,519	-0.50%
2020/11/06	30	34.64	0	0.00	34.80	30	5,540	0.54%
2020/10/29	9	35.56	9	35.16	36.25	0	5,237	0.00%
2020/10/12	0	0.00	1	39.75	39.90	-1	5,666	-0.02%
2020/10/08	1	39.50	20	39.48	39.70	-19	5,762	-0.33%
2020/10/07	10.1	39.15	0	0.00	38.95	10.1	5,736	0.18%
2020/10/06	0	0.00	20	39.90	40.00	-20	5,640	-0.35%
2020/10/05	0	0.00	20	39.16	39.25	-20	5,637	-0.35%
2020/09/29	0	0.00	10	39.00	39.00	-10	5,653	-0.18%
2020/09/28	60	39.82	0	0.00	39.95	60	5,630	1.07%
2020/09/14	0.1	40.30	0	0.00	40.25	0.1	5,435	0.00%
2020/09/11	14	41.84	37	41.12	41.10	-23	5,441	-0.42%
2020/09/10	21	41.99	0	0.00	42.00	21	5,418	0.39%
2020/09/09	2	41.75	68	41.55	41.50	-66	5,438	-1.21%
2020/09/08	0	0.00	2	42.05	42.00	-2	5,394	-0.04%
2020/09/07	71	42.34	1	42.10	41.75	70	5,353	1.31%
2020/08/28	0	0.00	1	39.75	39.15	-1	4,876	-0.02%
2020/08/24	2	37.15	2	37.70	37.40	0	4,474	0.00%
2020/08/21	0	0.00	1	37.95	38.10	-1	4,383	-0.02%
2020/08/20	5	36.97	4	36.71	36.30	1	4,360	0.02%
2020/08/19	1	37.30	1	37.80	37.60	0	4,223	0.00%
2020/08/13	0.1	33.50	0	0.00	33.50	0.1	3,869	0.00%
2020/07/31	0	0.00	31	36.54	35.40	-31	3,634	-0.85%
2020/07/30	1	36.55	0	0.00	36.10	1	3,550	0.03%
2020/07/29	30	36.18	8	36.00	36.25	22	3,524	0.62%
2020/07/27	8	35.20	0	0.00	34.45	8	3,373	0.24%
2020/07/23	1	36.05	1	35.70	35.90	0	3,206	0.00%
2020/07/22	1	34.15	1	34.30	34.30	0	3,116	0.00%
2020/07/21	1	33.40	1	33.95	34.15	0	3,063	0.00%
2020/07/20	2	33.35	2	33.15	33.20	0	2,968	0.00%
2020/07/13	0.1	31.90	0	0.00	32.00	0.1	2,589	0.00%
2020/07/06	0	0.00	5	32.60	33.35	-5	2,537	-0.20%
2020/07/03	0	0.00	1	32.45	32.30	-1	2,501	-0.04%
2020/06/17	0	0.00	2	30.93	30.85	-2	2,313	-0.09%
2020/06/16	2.1	31.49	0	0.00	31.90	2.1	2,252	0.09%
2020/06/15	0	0.00	1	30.60	30.00	-1	2,203	-0.05%
2020/06/12	1	30.15	0	0.00	30.25	1	2,217	0.05%
2020/06/09	0	0.00	1	31.00	30.90	-1	2,349	-0.04%
2020/06/01	0	0.00	1	30.25	30.00	-1	2,339	-0.04%
2020/05/29	0	0.00	35	29.80	29.50	-35	2,360	-1.48%
2020/05/28	35	30.18	1	29.85	30.05	34	2,349	1.45%
2020/05/27	1	29.15	1	29.55	29.50	0	2,307	0.00%
2020/05/26	2	28.10	1	28.35	29.15	1	2,240	0.04%
2020/05/22	0	0.00	1	25.95	25.95	-1	2,117	-0.05%
2020/05/21	1	25.85	0	0.00	25.75	1	2,139	0.05%
2020/05/19	0	26.20	0	0.00	26.20	0	2,143	0.00%
2020/05/18	0.1	25.40	0	0.00	25.45	0.1	2,133	0.01%
2020/05/15	1	25.35	2	25.48	25.35	-1	2,139	-0.05%
2020/05/14	0	0.00	1	25.90	25.70	-1	2,134	-0.05%
2020/05/13	1	26.20	0	0.00	26.40	1	2,127	0.05%
2020/05/12	1	26.25	0	0.00	26.25	1	2,131	0.05%
2020/05/11	1	26.60	0	0.00	26.50	1	2,124	0.05%
2020/05/06	0	0.00	1	25.55	25.30	-1	2,144	-0.05%
2020/05/05	1	25.65	0	0.00	25.40	1	2,170	0.05%
2020/04/29	0	0.00	1	25.45	25.75	-1	2,200	-0.05%
2020/04/28	1	25.30	0	0.00	25.10	1	2,207	0.05%
2020/04/27	2	24.90	2	25.10	25.25	0	2,267	0.00%
2020/04/16	0	0.00	1	25.30	25.10	-1	2,312	-0.04%
2020/04/15	1	25.15	0	0.00	24.85	1	2,286	0.04%
2020/04/14	0	0.00	1	24.70	24.85	-1	2,227	-0.04%
2020/04/13	1	24.50	0	0.00	24.40	1	2,249	0.04%
2020/04/10	2	24.13	2	24.23	24.10	0	2,246	0.00%
2020/04/07	0	0.00	11	22.81	22.80	-11	2,249	-0.49%
2020/04/01	1	22.65	0	0.00	22.80	1	2,232	0.04%
2020/03/31	10	23.60	1	22.80	22.95	9	2,227	0.40%
2020/03/30	3	22.07	3	22.03	22.65	0	2,209	0.00%
2020/03/27	1	22.15	3	22.05	21.80	-2	2,200	-0.09%
2020/03/26	0	0.00	1	21.50	21.45	-1	2,176	-0.05%
2020/03/25	2	21.60	0	0.00	21.50	2	2,180	0.09%
2020/03/20	1	19.40	0	0.00	19.40	1	2,192	0.05%
2020/03/16	0.1	21.20	0	0.00	21.30	0.1	2,202	0.01%
2020/03/11	1	25.05	0	0.00	24.70	1	2,145	0.05%
2020/03/05	1	25.95	1	26.15	26.25	0	2,525	0.00%
2020/02/14	0.1	27.60	0	0.00	27.50	0.1	2,567	0.00%
2020/01/17	0.1	31.30	0	0.00	31.40	0.1	3,268	0.00%
2020/01/03	5	31.65	0	0.00	31.55	5	3,689	0.14%
2019/12/13	0.1	31.75	0	0.00	31.70	0.1	3,899	0.00%
2019/12/11	1	32.30	1	32.00	31.65	0	3,916	0.00%
2019/12/09	0	0.00	2	33.15	33.05	-2	3,809	-0.05%
2019/12/05	1	33.20	1	33.40	33.30	0	3,776	0.00%
2019/12/03	0	0.00	5	32.17	32.85	-5	3,707	-0.13%
2019/11/27	0	0.00	1	31.15	31.20	-1	3,442	-0.03%
2019/11/26	5	30.95	2	30.58	30.70	3	3,391	0.09%
2019/11/20	2	29.95	0	0.00	29.60	2	3,635	0.06%
2019/11/18	0	29.70	0	0.00	29.60	0	3,807	0.00%
2019/11/15	0.1	29.55	0	0.00	29.75	0.1	3,832	0.00%
2019/10/31	0	0.00	4	31.40	31.70	-4	5,012	-0.08%
2019/10/30	9	32.51	5	32.30	32.65	4	4,869	0.08%
2019/10/17	0	0.00	1	30.30	30.15	-1	4,605	-0.02%
2019/10/15	0	29.45	2	29.85	29.45	-2	4,593	-0.04%
2019/10/14	0.1	29.10	0	0.00	29.30	0.1	4,531	0.00%
2019/10/03	1	28.35	0	0.00	28.40	1	4,957	0.02%
2019/08/27	0	0.00	20	29.60	29.10	-20	6,961	-0.29%
2019/08/23	20	30.90	0	0.00	30.65	20	7,380	0.27%
2019/08/22	0	0.00	2	30.45	30.50	-2	7,476	-0.03%
2019/08/16	0	0.00	2	30.00	29.25	-2	8,194	-0.02%
2019/08/07	0	0.00	2	27.55	28.00	-2	7,785	-0.03%
2019/08/06	2	27.05	0	0.00	26.90	2	7,765	0.03%
2019/08/05	0	0.00	1	27.35	27.50	-1	7,740	-0.01%
2019/08/02	10	26.10	11	26.18	26.25	-1	7,432	-0.01%
2019/07/31	0	0.00	1	25.10	25.25	-1	7,382	-0.01%
2019/07/30	1	25.65	0	0.00	25.55	1	7,373	0.01%
2019/07/25	1	26.25	0	0.00	26.25	1	7,327	0.01%
2019/07/23	1	26.00	0	0.00	26.10	1	7,288	0.01%
2019/07/18	1	26.80	0	0.00	27.25	1	7,182	0.01%
2019/07/17	1	26.40	1	26.45	26.45	0	7,151	0.00%
2019/07/16	1	25.85	0	0.00	26.10	1	7,047	0.01%
2019/07/15	1	26.85	1	26.00	25.95	0	6,997	0.00%
2019/07/09	0	0.00	2	27.23	27.35	-2	6,692	-0.03%
2019/07/08	1	26.20	1	25.60	25.65	0	6,489	0.00%
2019/07/05	1	26.45	1	26.30	26.30	0	6,415	0.00%
2019/07/04	2	27.03	1	27.45	27.00	1	6,316	0.02%
2019/07/03	3	27.68	3	27.60	27.55	0	6,198	0.00%
2019/07/02	1	28.10	1	28.65	28.25	0	6,143	0.00%
2019/06/28	1	28.45	0	0.00	28.10	1	6,040	0.02%
2019/06/27	0	0.00	4	29.20	29.35	-4	5,939	-0.07%
2019/06/26	2	31.50	2	30.10	29.80	0	5,856	0.00%
2019/06/25	7	30.56	3	30.65	30.65	4	5,568	0.07%
2019/06/14	0	0.00	2	28.85	29.15	-2	4,865	-0.04%
2019/06/13	0	0.00	1	27.95	27.90	-1	4,727	-0.02%
2019/06/12	1	29.25	0	0.00	29.25	1	4,555	0.02%
2019/05/31	2	28.20	1	28.90	28.25	1	3,700	0.03%
2019/05/30	0	0.00	1	27.85	28.00	-1	3,383	-0.03%
2019/05/29	1	26.70	6	26.77	26.60	-5	3,151	-0.16%
2019/05/28	4	26.74	2	26.53	25.95	2	2,933	0.07%
2019/05/27	2	25.55	1	25.45	27.00	1	2,663	0.04%
2019/05/24	0	0.00	5	24.83	24.75	-5	2,390	-0.21%
2019/05/23	3	23.95	1	24.05	23.85	2	2,218	0.09%
2019/05/21	1	22.65	0	0.00	22.50	1	1,992	0.05%
2019/05/16	0	0.00	2	22.55	22.60	-2	1,810	-0.11%
2019/05/14	0	0.00	1	23.00	22.95	-1	1,721	-0.06%
2019/05/13	0	0.00	3	22.52	22.55	-3	1,583	-0.19%
2019/05/09	0	0.00	3	21.73	21.45	-3	1,487	-0.20%
2019/05/08	2	21.90	0	0.00	21.90	2	1,444	0.14%
2019/04/30	1	20.95	0	0.00	21.05	1	1,316	0.08%
2019/04/24	1	21.00	0	0.00	21.05	1	1,299	0.08%
2019/04/23	0	0.00	1	20.70	21.10	-1	1,278	-0.08%
2019/04/18	1	19.75	3	19.80	19.85	-2	1,282	-0.16%
2019/04/17	1	20.05	0	0.00	20.00	1	1,332	0.08%
2019/04/08	3	20.45	0	0.00	20.45	3	1,349	0.22%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/21	0	19.55	0	0.00	19.55	0	1,384	0.00%
2019/03/05	1	19.45	0	0.00	19.60	1	1,802	0.06%
2019/02/20	1	19.30	0	0.00	19.25	1	1,893	0.05%
2019/02/15	1	19.65	0	0.00	19.65	1	1,857	0.05%
2019/02/12	0	0.00	3	20.05	20.00	-3	1,860	-0.16%
2019/01/28	3	20.75	0	0.00	20.55	3	1,883	0.16%
2018/12/03	0	0.00	1	19.45	19.50	-1	3,133	-0.03%
2018/11/28	1	19.45	0	0.00	19.10	1	3,116	0.03%
2018/10/04	0	0.00	3	23.37	23.55	-3	1,857	-0.16%
2018/10/03	0	0.00	2	23.08	22.95	-2	1,753	-0.11%
2018/09/28	6	21.65	0	0.00	21.75	6	1,719	0.35%
2018/09/19	1	21.95	0	0.00	22.00	1	1,923	0.05%
2018/09/14	0	0.00	1	22.50	22.25	-1	1,927	-0.05%
2018/09/10	1	21.40	0	0.00	21.15	1	1,927	0.05%
2018/08/17	2	20.60	0	0.00	20.55	2	2,289	0.09%
2018/07/31	0	0.00	5	22.60	22.35	-5	2,487	-0.20%
2018/07/23	10	22.10	10	21.90	21.65	0	2,373	0.00%
2018/07/05	1	21.65	0	0.00	21.60	1	2,321	0.04%
2018/07/03	2	21.05	0	0.00	21.00	2	2,311	0.09%
2018/06/21	0	0.00	1	22.90	22.75	-1	2,208	-0.05%
2018/06/19	0	0.00	31	22.85	22.90	-31	2,176	-1.42%
2018/06/15	15	22.70	0	0.00	22.50	15	2,154	0.70%
2018/06/14	5	22.10	0	0.00	22.10	5	2,137	0.23%
2018/06/13	11	21.94	0	0.00	22.00	11	2,147	0.51%
2018/05/30	1	21.00	0	0.00	21.05	1	1,884	0.05%
2018/05/21	0	0.00	27	21.55	21.50	-27	1,755	-1.54%
2018/04/10	27	21.03	0	0.00	20.90	27	2,869	0.94%
2018/03/16	0	0.00	3	21.25	20.90	-3	3,325	-0.09%
2018/03/09	3	20.75	0	0.00	21.10	3	3,204	0.09%
2018/03/02	1	21.20	0	0.00	21.05	1	3,314	0.03%
2018/03/01	5	21.30	0	0.00	21.60	5	3,366	0.15%
2018/02/06	1	21.45	1	19.90	20.05	0	3,411	0.00%
2018/02/02	1	22.05	0	0.00	21.90	1	3,319	0.03%
2018/01/24	1	22.95	0	0.00	22.95	1	3,310	0.03%
2018/01/23	0	0.00	2	23.50	23.15	-2	3,334	-0.06%
2018/01/19	1	22.80	1	23.25	23.20	0	3,279	0.00%
2018/01/18	0	0.00	0	23.25	23.00	0	3,253	0.00%
2018/01/15	1	23.15	0	0.00	22.45	1	2,889	0.03%
2018/01/12	0	0.00	2	22.43	22.80	-2	2,644	-0.08%
2018/01/09	0	0.00	108	21.28	21.35	-108	2,444	-4.42%	大賣/鉅額交易
2018/01/08	0	0.00	1	21.50	21.45	-1	2,474	-0.04%
2018/01/05	0	0.00	7	21.85	22.05	-7	2,418	-0.29%
2018/01/03	1	22.00	0	0.00	21.85	1	2,314	0.04%