宏盛 (2534)-元富-新竹券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
1,063張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	15	28.15	27.85	-15	3,129	-0.48%
2024/06/04	0	0.00	3	27.62	27.75	-3	3,069	-0.10%
2024/05/28	2	25.60	0	0.00	25.70	2	3,014	0.07%
2024/05/23	3	25.00	0	0.00	25.00	3	2,983	0.10%
2024/05/22	1	26.00	0	0.00	26.30	1	2,930	0.03%
2024/05/21	0	0.00	2	25.75	26.05	-2	2,899	-0.07%
2024/05/20	2	26.50	0	0.00	26.35	2	2,872	0.07%
2024/05/14	2	25.00	0	0.00	24.50	2	2,711	0.07%
2024/05/13	1	25.90	0	0.00	26.00	1	2,605	0.04%
2024/05/10	1	26.55	0	0.00	26.30	1	2,550	0.04%
2024/05/09	2	27.68	0	0.00	27.05	2	2,466	0.08%
2024/05/08	4	28.33	0	0.00	28.05	4	2,384	0.17%
2024/05/07	4	29.23	0	0.00	29.50	4	2,240	0.18%
2024/04/30	1	26.45	0	0.00	27.30	1	1,642	0.06%
2024/04/26	0	0.00	38	25.60	25.85	-38	1,387	-2.74%
2024/04/02	0	22.35	0	0.00	22.55	0	602	0.00%
2024/03/14	0	21.10	0	0.00	21.05	0	556	0.00%
2024/02/15	0	0.00	1	19.75	19.95	-1	549	-0.18%
2024/02/05	0.1	19.90	0	0.00	19.95	0.1	553	0.02%
2024/01/25	0.2	19.90	0	0.00	19.80	0.2	562	0.04%
2023/12/11	0.1	20.10	0	0.00	20.40	0.1	552	0.01%
2023/10/26	0	18.20	0	0.00	18.05	0	749	0.01%
2023/10/23	0	18.05	0	0.00	17.95	0	768	0.00%
2023/10/19	0.1	18.15	0	0.00	18.00	0.1	814	0.01%
2023/10/11	0	18.95	0.1	19.05	18.85	0	938	0.00%
2023/10/05	0	19.00	0	0.00	19.05	0	965	0.00%
2023/08/24	1	19.55	0	0.00	19.50	1	1,297	0.08%
2023/08/11	0.1	19.75	0	0.00	19.65	0.1	1,105	0.00%
2023/08/10	0	19.90	0	0.00	19.85	0	1,101	0.00%
2023/08/09	2	20.00	1	20.00	20.00	1	1,109	0.09%
2023/08/08	2	20.05	0	0.00	20.10	2	1,118	0.18%
2023/08/02	0	0.00	1.6	20.18	20.15	-1.6	1,111	-0.14%
2023/08/01	0.1	20.35	0	0.00	20.20	0.1	1,110	0.00%
2023/07/28	0.1	20.45	0	0.00	20.35	0.1	1,099	0.00%
2023/07/25	0.1	19.70	0	0.00	19.95	0.1	1,105	0.00%
2023/07/24	0.1	20.35	0	0.00	20.05	0.1	1,074	0.00%
2023/07/19	0	21.95	0	0.00	21.95	0	1,004	0.00%
2023/07/05	2	22.30	0	0.00	22.25	2	1,145	0.17%
2023/06/30	0	21.90	0	0.00	21.85	0	1,192	0.00%
2023/06/28	0.1	21.95	0	0.00	21.95	0.1	1,349	0.00%
2023/06/27	0	22.25	0	0.00	22.10	0	1,319	0.00%
2023/06/26	0	22.55	0	0.00	22.30	0	1,301	0.00%
2023/06/21	0	22.80	0	0.00	22.65	0	1,293	0.00%
2023/06/20	0.1	22.85	0	0.00	22.65	0.1	1,314	0.00%
2023/06/19	0	22.90	0	0.00	22.75	0	1,315	0.00%
2023/06/12	2	22.65	0	0.00	22.65	2	1,373	0.15%
2023/06/09	2	22.70	0	0.00	22.75	2	1,388	0.14%
2023/06/08	2	22.65	0	0.00	22.65	2	1,427	0.14%
2023/06/07	2	22.65	0	0.00	22.65	2	1,496	0.13%
2023/05/30	2.1	22.46	0	0.00	22.50	2.1	1,634	0.13%
2023/05/29	2	22.60	0	0.00	22.55	2	1,639	0.12%
2023/05/25	2	22.65	0	0.00	22.60	2	1,669	0.12%
2023/05/23	4	22.78	0	0.00	22.80	4	1,748	0.23%
2023/05/18	2	22.55	0	0.00	22.55	2	1,749	0.11%
2023/05/17	2	22.40	0	0.00	22.70	2	1,753	0.11%
2023/05/16	2	22.45	0	0.00	22.35	2	1,753	0.11%
2023/05/09	4	22.70	0	0.00	22.70	4	1,777	0.22%
2023/05/08	2	22.70	0	0.00	22.80	2	1,795	0.11%
2023/05/05	2.4	22.66	0	0.00	22.70	2.4	1,801	0.13%
2023/03/30	2	22.73	2	22.75	22.75	0	1,569	0.00%
2023/03/14	0	23.65	0	0.00	23.55	0	1,467	0.00%
2023/03/10	4	24.00	4	23.98	23.80	0	1,414	0.00%
2023/02/22	0	23.55	0	0.00	23.20	0	1,194	0.00%
2023/02/08	0	0.00	2	23.10	23.05	-2	1,191	-0.17%
2023/02/06	2	22.90	0	0.00	22.90	2	1,156	0.17%
2022/12/22	1	22.50	0	0.00	22.80	1	1,060	0.09%
2022/11/07	0	0.00	3	24.83	24.85	-3	974	-0.31%
2022/10/21	3	24.53	0	0.00	24.60	3	1,131	0.27%
2022/08/11	0	0.00	1	23.95	24.10	-1	1,143	-0.09%
2022/08/08	1	23.50	0	0.00	23.30	1	1,152	0.09%
2022/06/15	1	25.60	3	25.85	25.85	-2	749	-0.27%
2022/04/25	1	25.00	0	0.00	24.80	1	1,019	0.10%
2022/04/21	0	25.40	0	0.00	25.40	0	1,069	0.00%
2022/03/30	0	24.80	0	0.00	24.85	0	1,145	0.00%
2022/03/17	0	0.00	2	24.25	24.30	-2	1,248	-0.16%
2022/03/08	2	24.00	0	0.00	24.10	2	1,300	0.15%
2022/03/01	0	0.00	5	24.95	24.95	-5	1,533	-0.33%
2022/02/24	5	24.64	0	0.00	24.40	5	1,581	0.32%
2022/02/16	0	24.30	0	0.00	24.30	0	1,610	0.00%
2022/02/08	0	0.00	9	23.95	24.10	-9	1,614	-0.56%
2022/01/24	3	23.07	0	0.00	23.35	3	1,673	0.18%
2022/01/21	2	23.45	0	0.00	23.50	2	1,672	0.12%
2022/01/19	2	23.55	0	0.00	23.75	2	1,669	0.12%
2022/01/17	2	23.60	0	0.00	23.85	2	1,671	0.12%
2022/01/11	0	0.00	3	24.35	24.45	-3	1,735	-0.17%
2022/01/07	0	0.00	5	24.12	24.10	-5	1,742	-0.29%
2022/01/06	0	0.00	0.8	23.80	24.05	-0.8	1,735	-0.05%
2022/01/05	1	23.60	0	0.00	24.00	1	1,738	0.06%
2022/01/04	3	23.62	0	0.00	23.90	3	1,735	0.17%
2022/01/03	1	23.70	0	0.00	23.90	1	1,761	0.06%
2021/12/30	0	0.00	62	23.85	24.00	-62	1,769	-3.50%
2021/12/27	0	0.00	4	24.35	24.30	-4	1,838	-0.22%
2021/12/20	0.1	23.40	0	0.00	23.60	0.1	1,796	0.00%
2021/12/16	0	22.85	0	0.00	23.10	0	1,806	0.00%
2021/12/15	0	22.70	0	0.00	23.00	0	1,822	0.00%
2021/12/14	12	22.79	0	0.00	23.00	12	1,838	0.65%
2021/12/01	0	0.00	0.2	22.40	22.60	-0.2	1,834	-0.01%
2021/11/29	2	22.15	0	0.00	22.10	2	1,706	0.12%
2021/11/26	7	22.75	0	0.00	22.90	7	1,682	0.42%
2021/11/25	2	23.00	0	0.00	23.40	2	1,592	0.13%
2021/11/24	4	23.05	0	0.00	23.40	4	1,555	0.26%
2021/11/22	1	23.20	0	0.00	23.50	1	1,501	0.07%
2021/11/19	2	23.25	0	0.00	23.50	2	1,478	0.14%
2021/11/16	5	23.43	0	0.00	23.65	5	1,399	0.36%
2021/11/15	2	23.48	0	0.00	23.80	2	1,385	0.14%
2021/11/12	8	23.45	4	23.60	23.90	4	1,352	0.30%
2021/11/08	3	23.70	0	0.00	23.85	3	1,322	0.23%
2021/11/05	18	23.77	0	0.00	23.90	18	1,318	1.37%
2021/11/04	0	0.00	25	24.12	24.15	-25	1,298	-1.93%
2021/11/02	6	23.48	0	0.00	23.80	6	1,292	0.46%
2021/11/01	5	23.75	0	0.00	23.95	5	1,266	0.39%
2021/10/29	1	23.85	0	0.00	24.15	1	1,265	0.08%
2021/10/28	3	24.10	0	0.00	24.25	3	1,267	0.24%
2021/10/25	10	23.90	0	0.00	24.00	10	1,273	0.79%
2021/10/22	4	24.70	3	24.00	24.75	1	1,223	0.08%
2021/10/20	3	22.82	0	0.00	23.10	3	1,179	0.25%
2021/10/18	0	0.00	11	23.05	23.40	-11	1,169	-0.94%
2021/10/15	4	22.78	7	23.00	22.95	-3	1,151	-0.26%
2021/10/14	7	22.79	0	0.00	22.95	7	1,138	0.62%
2021/10/12	7	22.79	0	0.00	23.05	7	1,117	0.63%
2021/10/08	0	0.00	4	23.10	23.10	-4	1,108	-0.36%
2021/10/07	4	22.13	0	0.00	22.40	4	1,068	0.37%
2021/09/30	0	0.00	15	22.35	22.35	-15	976	-1.54%
2021/09/29	0	0.00	10	21.80	22.10	-10	965	-1.04%
2021/09/24	8	21.61	0	0.00	21.85	8	949	0.84%
2021/09/22	2	21.35	0	0.00	21.85	2	920	0.22%
2021/09/14	0	0.00	4	21.10	21.10	-4	862	-0.46%
2021/09/13	0	0.00	4	21.35	21.25	-4	820	-0.49%
2021/08/27	1	19.80	0	0.00	19.90	1	706	0.14%
2021/08/05	5	20.70	0	0.00	20.75	5	863	0.58%
2021/08/04	10	20.90	0	0.00	20.75	10	917	1.09%
2021/07/22	0	0.00	6	20.42	20.45	-6	1,005	-0.60%
2021/06/03	0	0.00	6	20.75	20.60	-6	1,511	-0.40%
2021/06/02	0	0.00	3	20.55	20.55	-3	1,496	-0.20%
2021/05/14	2	19.35	0	0.00	19.55	2	1,328	0.15%
2021/05/12	1	19.70	0	0.00	20.00	1	1,280	0.08%
2021/05/06	0.1	21.75	0	0.00	21.90	0.1	1,163	0.01%
2021/05/04	0	0.00	8	21.15	21.80	-8	1,139	-0.70%
2021/05/03	2	22.20	1	22.50	22.40	1	1,064	0.09%
2021/04/28	0	0.00	4	23.23	23.10	-4	1,010	-0.40%
2021/04/26	0	22.60	0	0.00	22.85	0	975	0.00%
2021/04/23	0	0.00	1	22.60	22.65	-1	963	-0.10%
2021/04/22	2	22.55	0	0.00	22.50	2	939	0.21%
2021/04/16	0	0.00	1	21.95	22.20	-1	731	-0.14%
2021/04/15	0	0.00	0.7	21.45	21.65	-0.7	695	-0.09%
2021/04/09	0	20.85	0	0.00	21.00	0	656	0.00%
2021/04/08	0	0.00	24	20.88	21.00	-24	651	-3.69%
2021/04/06	0	0.00	4.8	20.22	20.50	-4.8	611	-0.78%
2021/03/25	0	0.00	2	19.70	19.70	-2	570	-0.35%
2021/03/02	0	18.50	0	0.00	18.50	0	994	0.00%
2021/02/26	0	18.60	0	0.00	18.70	0	999	0.00%
2021/02/19	0	0.00	1	18.25	18.45	-1	1,017	-0.10%
2021/02/01	1	18.00	0	0.00	17.95	1	1,023	0.10%
2021/01/29	0	18.10	0	0.00	18.05	0	1,031	0.00%
2021/01/28	0	18.30	0	0.00	18.10	0	1,031	0.00%
2021/01/26	0	18.25	0	0.00	18.05	0	1,036	0.00%
2021/01/25	0.1	18.20	0	0.00	18.25	0.1	1,038	0.01%
2020/12/29	0.1	19.50	0	0.00	19.70	0.1	1,034	0.01%
2020/12/22	0.1	19.95	0	0.00	19.85	0.1	1,085	0.01%
2020/12/21	1	19.80	0	0.00	20.00	1	1,081	0.09%
2020/12/18	1	19.95	0	0.00	20.00	1	1,085	0.09%
2020/12/15	2	20.25	1	20.35	20.20	1	1,200	0.08%
2020/12/14	10.4	20.15	0.8	20.10	20.30	9.6	1,188	0.81%
2020/12/01	5	18.71	0	0.00	18.75	5	1,131	0.44%
2020/11/30	6	19.02	4	18.68	19.00	2	1,094	0.18%
2020/11/25	5	18.05	0	0.00	18.10	5	904	0.55%
2020/11/24	10	17.82	0	0.00	17.85	10	861	1.16%
2020/11/23	2	17.50	0	0.00	17.55	2	819	0.24%
2020/11/16	4	17.65	0	0.00	17.65	4	818	0.49%
2020/09/16	0	0.00	2	18.05	18.00	-2	815	-0.25%
2020/09/10	1	18.35	0	0.00	18.15	1	779	0.13%
2020/08/26	0	0.00	10	17.10	17.05	-10	874	-1.14%
2020/07/21	2	17.65	0	0.00	17.90	2	1,100	0.18%
2020/06/16	10	18.55	0	0.00	18.45	10	1,553	0.64%
2020/06/11	0	0.00	14	18.65	18.50	-14	1,663	-0.84%
2020/06/05	5	19.00	1	19.10	18.85	4	1,686	0.24%
2020/06/04	3	18.70	0	0.00	18.80	3	1,693	0.18%
2020/06/03	2.7	17.97	0	0.00	18.00	2.7	1,676	0.16%
2020/05/27	0	0.00	10	17.45	17.40	-10	1,684	-0.59%
2020/05/21	0	0.00	2	17.25	17.30	-2	1,692	-0.12%
2020/05/19	0	0.00	6	17.00	17.15	-6	1,690	-0.36%
2020/05/15	2	17.10	0	0.00	16.90	2	1,685	0.12%
2020/05/07	4	17.63	0	0.00	17.70	4	1,754	0.23%
2020/04/28	2	17.10	0	0.00	17.45	2	1,717	0.12%
2020/04/17	0	0.00	3	17.30	17.05	-3	1,757	-0.17%
2020/04/13	0	0.00	1	17.80	17.45	-1	1,721	-0.06%
2020/04/10	4	17.15	0	0.00	17.00	4	1,680	0.24%
2020/04/09	0	0.00	5	16.37	16.55	-5	1,665	-0.30%
2020/04/08	5	15.88	0	0.00	16.05	5	1,650	0.30%
2020/03/27	20	15.30	0	0.00	14.95	20	1,743	1.15%
2020/03/18	0	14.75	0.5	14.75	14.75	-0.5	1,732	-0.03%
2020/03/16	0	0.00	2	16.75	16.35	-2	1,755	-0.11%
2020/03/13	0.6	16.90	0	0.00	16.95	0.6	1,793	0.03%
2020/03/10	0	0.00	16	18.45	19.75	-16	1,883	-0.85%
2020/03/03	0	0.00	6	20.15	20.10	-6	2,214	-0.27%
2020/02/18	0	0.00	2	21.80	22.25	-2	2,511	-0.08%
2020/02/13	2	22.20	0	0.00	22.20	2	2,523	0.08%
2020/01/16	0	24.10	0	0.00	24.10	0	2,579	0.00%
2020/01/06	0	0.00	0	24.65	24.65	0	2,625	0.00%
2019/12/26	1	24.75	0	0.00	24.65	1	2,626	0.04%
2019/12/25	0.1	24.50	0	0.00	24.50	0.1	2,628	0.00%
2019/12/23	0	0.00	15	24.80	24.55	-15	2,489	-0.60%
2019/12/18	1	25.30	0	0.00	25.45	1	2,421	0.04%
2019/12/16	14	25.77	0	0.00	25.90	14	2,388	0.59%
2019/12/04	10	22.45	12	22.40	22.35	-2	2,371	-0.08%
2019/11/28	0	0.00	3	22.15	22.45	-3	2,264	-0.13%
2019/11/27	0	0.00	10	22.75	22.85	-10	2,180	-0.46%
2019/11/26	1	23.00	0	0.00	22.95	1	2,163	0.05%
2019/11/25	1	22.90	0	0.00	23.00	1	2,125	0.05%
2019/11/22	8	23.08	0	0.00	23.10	8	2,107	0.38%
2019/11/20	0	0.00	2	23.25	23.00	-2	2,039	-0.10%
2019/11/19	5	22.72	2	22.60	22.70	3	1,846	0.16%
2019/11/18	0.4	22.05	0	0.00	22.10	0.4	1,763	0.02%
2019/11/15	0	0.00	2	21.80	21.95	-2	1,733	-0.12%
2019/11/14	13	21.83	8	22.05	22.30	5	1,663	0.30%
2019/11/13	4	21.15	0	0.00	21.20	4	1,545	0.26%
2019/11/06	0	0.00	2	21.20	21.20	-2	1,778	-0.11%
2019/11/04	2	20.98	0	0.00	20.85	2	1,785	0.11%
2019/10/23	0	0.00	5	20.80	20.75	-5	1,788	-0.28%
2019/10/17	3	21.27	3	21.10	21.10	0	1,748	0.00%
2019/10/15	5	20.75	0	0.00	20.70	5	1,652	0.30%
2019/10/14	0	0.00	6	20.50	20.80	-6	1,628	-0.37%
2019/10/09	0	0.00	1	20.35	20.20	-1	1,584	-0.06%
2019/09/20	0	0.00	2	20.30	20.15	-2	1,642	-0.12%
2019/09/11	1	19.90	0	0.00	19.80	1	1,720	0.06%
2019/09/06	0	0.00	1	20.35	20.30	-1	1,706	-0.06%
2019/09/05	0	0.00	3	20.35	20.40	-3	1,712	-0.18%
2019/09/04	3	20.48	0	0.00	20.55	3	1,743	0.17%
2019/08/30	0	0.00	1	19.75	19.95	-1	1,709	-0.06%
2019/08/29	2	19.80	0	0.00	19.70	2	1,706	0.12%
2019/08/21	0	0.00	2	20.20	20.20	-2	1,873	-0.11%
2019/08/13	6	21.23	0	0.00	21.20	6	1,942	0.31%
2019/08/08	1	19.85	0	0.00	19.90	1	1,960	0.05%
2019/08/05	3	20.15	0	0.00	20.05	3	2,180	0.14%
2019/07/31	1	20.20	0	0.00	20.15	1	2,320	0.04%
2019/06/25	2	20.90	0	0.00	20.85	2	3,611	0.06%
2019/05/31	0	0.00	1	21.65	21.80	-1	3,589	-0.03%
2019/05/30	1	21.45	0	0.00	21.30	1	3,539	0.03%
2019/05/29	3	20.75	3	20.90	20.75	0	3,496	0.00%
2019/05/24	0	0.00	1	21.20	21.20	-1	3,327	-0.03%
2019/05/16	0	0.00	10	20.55	20.55	-10	3,064	-0.33%
2019/05/14	11	20.89	0	0.00	20.90	11	2,961	0.37%
2019/05/07	0	0.00	10	23.70	23.70	-10	2,624	-0.38%
2019/05/03	10	22.90	0	0.00	22.90	10	2,540	0.39%
2019/05/02	10	21.80	10	21.90	22.35	0	2,487	0.00%
2019/04/30	4	22.70	10	22.53	22.55	-6	2,424	-0.25%
2019/04/29	56	21.94	46	22.11	22.10	10	2,293	0.44%
2019/04/24	0	0.00	1	26.55	26.55	-1	1,678	-0.06%
2019/04/18	0.3	26.60	0	0.00	26.30	0.3	1,617	0.02%
2019/04/16	2	27.40	0	0.00	27.50	2	1,565	0.13%
2019/04/15	0	0.00	5	27.74	27.40	-5	1,521	-0.33%
2019/04/11	0	0.00	5	28.40	28.35	-5	1,481	-0.34%
2019/04/08	1.3	28.99	0	0.00	28.90	1.3	1,430	0.09%
2019/03/22	0	0.00	2	29.35	29.45	-2	1,353	-0.15%
2019/03/20	0	0.00	1	29.10	29.25	-1	1,351	-0.07%
2019/03/11	0.4	28.40	10	28.50	28.35	-9.6	1,349	-0.71%
2019/03/06	12	28.85	0	0.00	28.90	12	1,348	0.89%
2019/02/25	2	28.15	0	0.00	28.10	2	1,340	0.15%
2019/02/20	5	28.19	0	0.00	28.25	5	1,358	0.37%
2019/02/19	2	28.20	0	0.00	28.00	2	1,384	0.14%
2019/02/14	0	0.00	9	27.95	28.05	-9	1,429	-0.63%
2019/01/09	0	0.00	2	25.70	25.80	-2	1,603	-0.12%
2018/12/20	1	24.90	0	0.00	24.90	1	1,924	0.05%
2018/12/17	1	26.00	1	26.10	26.15	0	1,956	0.00%
2018/12/04	4	26.95	0	0.00	26.95	4	2,065	0.19%
2018/11/22	0	0.00	1	27.00	26.80	-1	2,149	-0.05%
2018/11/15	5	27.35	5	26.92	27.40	0	2,245	0.00%
2018/11/14	2	27.28	0	0.00	27.30	2	2,233	0.09%
2018/11/09	5	26.53	0	0.00	26.60	5	2,328	0.21%
2018/11/08	1	26.65	0	0.00	26.65	1	2,403	0.04%
2018/11/06	0	0.00	4	26.20	26.15	-4	2,743	-0.15%
2018/10/25	0	0.00	5	25.20	25.20	-5	2,976	-0.17%
2018/10/19	0	0.00	1	27.85	28.15	-1	2,966	-0.03%
2018/10/05	3	29.38	0	0.00	29.40	3	2,765	0.11%
2018/09/27	3	30.52	0	0.00	30.40	3	2,906	0.10%
2018/09/26	1	30.60	0	0.00	30.65	1	2,945	0.03%
2018/09/21	0	0.00	1	30.50	30.30	-1	3,151	-0.03%
2018/09/10	3	29.25	0	0.00	29.25	3	3,533	0.08%
2018/09/07	5	30.20	0	0.00	30.40	5	3,587	0.14%
2018/08/27	0	0.00	20	32.15	31.85	-20	3,773	-0.53%
2018/08/24	1	31.30	0	0.00	31.20	1	3,779	0.03%
2018/08/14	3	32.97	0	0.00	32.90	3	4,282	0.07%
2018/08/08	0	0.00	20	41.45	41.50	-20	4,113	-0.49%
2018/08/03	5	41.78	0	0.00	41.90	5	4,359	0.11%
2018/07/31	0	0.00	5	40.00	40.40	-5	4,380	-0.11%
2018/07/18	1	38.50	0	0.00	38.55	1	4,880	0.02%
2018/07/16	10	38.70	0	0.00	38.65	10	5,215	0.19%
2018/07/13	10	38.65	0	0.00	38.65	10	5,360	0.19%
2018/07/12	3	38.53	0	0.00	38.45	3	5,412	0.06%
2018/07/10	1	39.10	0	0.00	39.05	1	5,454	0.02%
2018/06/27	0	0.00	1	41.30	41.00	-1	6,543	-0.02%
2018/06/12	10	39.40	1	39.45	39.40	9	6,672	0.13%
2018/06/07	2	39.75	2	39.70	39.20	0	6,744	0.00%
2018/06/06	10	39.55	0	0.00	39.75	10	6,760	0.15%
2018/06/05	1	39.10	0	0.00	39.10	1	6,739	0.01%
2018/06/04	1	39.25	0	0.00	39.30	1	6,767	0.01%
2018/05/31	0	0.00	3	38.85	39.40	-3	6,798	-0.04%
2018/05/30	0	0.00	20	38.90	38.55	-20	6,787	-0.29%
2018/05/28	0	0.00	1	39.50	39.60	-1	6,777	-0.01%
2018/05/22	0	0.00	5	37.60	37.70	-5	6,655	-0.08%
2018/05/18	1	37.40	0	0.00	37.35	1	6,934	0.01%
2018/05/14	0	0.00	2	35.85	35.95	-2	6,837	-0.03%
2018/05/10	1	35.65	0	0.00	35.60	1	6,793	0.01%
2018/04/24	0	34.95	0	0.00	34.55	0	6,540	0.00%
2018/04/23	3	35.45	3	35.35	35.50	0	6,506	0.00%
2018/04/20	4	34.75	0	0.00	35.00	4	6,347	0.06%
2018/03/30	0	0.00	1	31.50	31.35	-1	5,432	-0.02%
2018/03/22	0	0.00	1	30.20	29.90	-1	4,887	-0.02%
2018/03/19	0	0.00	5	30.00	29.55	-5	4,761	-0.11%
2018/03/14	14	29.30	0	0.00	29.40	14	4,604	0.30%
2018/03/13	4	28.93	0	0.00	29.00	4	4,514	0.09%
2018/03/12	2	28.90	0	0.00	29.00	2	4,557	0.04%
2018/03/08	0.4	28.95	0	0.00	28.95	0.4	4,658	0.01%
2018/03/06	0.1	28.90	0	0.00	28.90	0.1	4,662	0.00%
2018/03/05	1	28.60	0	0.00	28.55	1	4,655	0.02%
2018/03/01	5	29.15	0	0.00	29.20	5	4,576	0.11%
2018/02/23	0	0.00	20	28.70	29.20	-20	4,470	-0.45%
2018/02/22	5	29.30	8.3	29.31	29.25	-3.3	4,374	-0.08%
2018/02/21	0	0.00	1	29.10	29.15	-1	4,234	-0.02%
2018/02/08	2	27.50	0	0.00	27.50	2	3,741	0.05%
2018/02/05	0.3	27.15	0	0.00	27.15	0.3	3,532	0.01%
2018/02/02	0.2	27.55	0	0.00	27.55	0.2	3,483	0.01%
2018/02/01	1	27.80	0	0.00	27.80	1	3,429	0.03%
2018/01/24	0	27.30	0	0.00	27.40	0	3,086	0.00%
2018/01/23	0.4	27.20	0	0.00	27.30	0.4	3,063	0.01%
2018/01/19	0.4	27.30	0	0.00	27.35	0.4	3,061	0.01%
2018/01/18	0	0.00	0	27.25	27.30	0	3,048	0.00%
2018/01/15	0	0.00	1	27.25	27.10	-1	2,979	-0.03%
2018/01/11	1	26.30	1	26.50	26.35	0	2,901	0.00%
2018/01/08	0.2	27.60	0	0.00	27.65	0.2	2,629	0.01%
2018/01/04	0	0.00	11	26.65	26.40	-11	2,530	-0.43%
2018/01/03	10	26.57	0	0.00	26.60	10	2,548	0.39%