皇昌 (2543)-元富-新竹券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	82.25	4	80.30	80.00	-2	12,090	-0.02%
2024/11/20	0	0.00	2	81.60	81.80	-2	12,273	-0.02%
2024/11/19	4	83.85	0	0.00	83.00	4	12,385	0.03%
2024/11/15	1	82.10	13	82.02	81.60	-12	13,049	-0.09%
2024/11/12	2	85.60	0	0.00	85.70	2	13,372	0.01%
2024/11/11	1	89.20	1	88.90	88.90	0	13,502	0.00%
2024/11/08	9	88.63	6	90.60	87.90	3	13,647	0.02%
2024/11/05	6	92.02	2	93.35	92.20	4	14,161	0.03%
2024/11/04	8	94.39	4	94.10	93.10	4	14,245	0.03%
2024/11/01	33	95.99	6	94.72	93.50	27	14,183	0.19%
2024/10/30	11	93.75	17	94.51	96.40	-6	14,046	-0.04%
2024/10/29	30	90.95	21	91.97	90.50	9	13,899	0.06%
2024/10/28	15	91.47	16	91.66	92.60	-1	13,826	-0.01%
2024/10/25	7	87.74	1	87.40	89.50	6	13,791	0.04%
2024/10/24	0	0.00	9	84.84	85.30	-9	13,796	-0.07%
2024/10/23	9	83.14	1	84.50	83.00	8	13,632	0.06%
2024/10/22	4	82.88	2	83.10	83.10	2	13,592	0.01%
2024/10/21	4	98.90	22	97.39	96.90	-18	13,351	-0.13%
2024/10/18	4	91.30	0	0.00	93.00	4	13,163	0.03%
2024/10/17	22	94.31	28	97.16	91.30	-6	13,239	-0.05%
2024/10/16	5	90.10	5	92.30	94.30	0	13,413	0.00%
2024/10/15	16	91.09	3	92.43	90.80	13	13,608	0.10%
2024/10/14	26	96.62	18	99.93	94.00	8	13,574	0.06%
2024/10/11	4	98.50	6	97.95	97.70	-2	13,290	-0.02%
2024/10/07	7	91.29	3	90.17	91.20	4	13,572	0.03%
2024/10/04	2	88.85	0	0.00	85.80	2	13,555	0.01%
2024/09/30	8	83.52	6	82.17	82.50	2	13,667	0.01%
2024/09/27	3	81.20	1	81.40	80.60	2	13,661	0.01%
2024/09/20	0	0.00	43	69.91	73.60	-43	13,233	-0.32%
2024/09/12	2	69.10	0	0.00	67.20	2	12,864	0.02%
2024/09/11	0	0.00	3	69.13	69.70	-3	12,833	-0.02%
2024/09/10	10	69.38	0	0.00	67.90	10	12,782	0.08%
2024/09/05	8	70.14	0	0.00	69.70	8	12,693	0.06%
2024/09/04	9	69.88	4	70.80	70.70	5	12,800	0.04%
2024/09/03	5	74.00	6	75.07	74.20	-1	12,706	-0.01%
2024/09/02	1	76.50	2	77.20	77.20	-1	12,632	-0.01%
2024/08/30	3	78.23	2	78.10	76.80	1	12,554	0.01%
2024/08/29	4	77.48	1	77.50	76.60	3	12,298	0.02%
2024/08/28	25	76.99	5	75.98	76.70	20	12,196	0.16%
2024/08/27	8	71.25	15	73.28	75.50	-7	11,884	-0.06%
2024/08/26	0	0.00	10	69.12	68.70	-10	11,702	-0.09%
2024/08/22	3	64.73	0	0.00	64.60	3	11,722	0.03%
2024/08/21	2	65.90	6	66.25	66.90	-4	11,639	-0.03%
2024/08/20	9	68.13	3	68.60	67.70	6	11,672	0.05%
2024/08/19	14	69.12	42	67.36	70.10	-28	11,319	-0.25%
2024/08/16	13	64.33	0	0.00	63.80	13	10,940	0.12%
2024/08/15	58	65.28	50	65.88	64.70	8	10,895	0.07%
2024/08/14	21	67.15	7	67.77	66.10	14	10,744	0.13%
2024/08/13	1	64.10	15	64.96	65.10	-14	10,731	-0.13%
2024/08/12	1	61.40	1	62.20	62.30	0	10,593	0.00%
2024/08/09	16	64.59	7	64.11	62.50	9	10,404	0.09%
2024/08/08	16	61.53	20	62.69	61.60	-4	10,042	-0.04%
2024/08/02	10	60.30	0	0.00	59.70	10	9,514	0.11%
2024/08/01	0	0.00	7	63.94	64.30	-7	9,521	-0.07%
2024/07/30	5	59.00	16	62.24	63.50	-11	10,302	-0.11%
2024/07/29	11	61.41	6	64.20	60.20	5	10,332	0.05%
2024/07/23	3	62.07	2	64.00	61.60	1	10,124	0.01%
2024/07/22	3	59.60	3	61.20	61.10	0	10,095	0.00%
2024/07/19	2	61.75	0	0.00	60.50	2	10,164	0.02%
2024/07/18	10	62.67	2	63.30	62.00	8	10,182	0.08%
2024/07/17	6	63.15	16	63.54	63.30	-10	10,269	-0.10%
2024/07/16	10	64.40	12	65.05	60.60	-2	10,557	-0.02%
2024/07/15	2	60.00	12	60.71	60.00	-10	10,630	-0.09%
2024/07/12	2	58.40	91	57.23	57.20	-89	10,595	-0.84%
2024/07/11	32	59.39	2	59.35	59.30	30	10,611	0.28%
2024/07/10	27	60.54	14	62.02	59.20	13	10,549	0.12%
2024/07/09	27	62.43	2	62.10	60.30	25	10,468	0.24%
2024/07/08	47	61.35	4.1	60.69	60.40	42.9	10,136	0.42%
2024/07/05	9	56.50	9	57.23	62.00	0	9,862	0.00%
2024/07/04	3	55.53	1	55.00	56.40	2	9,215	0.02%
2024/07/03	1	51.00	0	0.00	51.30	1	8,976	0.01%
2024/07/02	4	48.34	3	48.00	48.00	1	8,812	0.01%
2024/07/01	4	47.18	2	47.35	47.30	2	8,719	0.02%
2024/06/26	0	0.00	3	45.37	45.30	-3	8,545	-0.04%
2024/06/24	0	0.00	1	47.35	47.30	-1	8,493	-0.01%
2024/06/20	0	0.00	1	47.30	47.30	-1	8,513	-0.01%
2024/06/14	1	50.30	0	0.00	49.65	1	8,568	0.01%
2024/06/11	0	0.00	3	50.63	48.20	-3	8,592	-0.03%
2024/06/05	2	49.18	2	48.58	47.00	0	8,957	0.00%
2024/05/31	0	0.00	1	50.40	49.70	-1	9,332	-0.01%
2024/05/30	4	49.25	1	49.10	48.85	3	9,393	0.03%
2024/05/29	1	60.20	3	60.20	59.50	-2	9,447	-0.02%
2024/05/28	2	54.55	2	55.00	54.90	0	9,341	0.00%
2024/05/27	1	56.60	1	55.10	54.60	0	9,432	0.00%
2024/05/24	12	55.40	25	55.15	56.40	-13	9,481	-0.14%
2024/05/22	2	54.50	2	54.25	54.00	0	9,584	0.00%
2024/05/21	0	0.00	1	55.00	54.70	-1	10,007	-0.01%
2024/05/20	4	53.98	4	54.45	52.90	0	10,252	0.00%
2024/05/17	8	56.15	16	56.39	54.60	-8	10,426	-0.08%
2024/05/16	0	0.00	1	54.30	54.70	-1	10,244	-0.01%
2024/05/15	0	0.00	1	51.00	49.80	-1	10,255	-0.01%
2024/05/13	0	0.00	16	50.05	50.40	-16	10,234	-0.16%
2024/05/10	1	51.80	1	51.90	52.00	0	10,187	0.00%
2024/05/09	1	53.90	1	54.50	52.30	0	10,161	0.00%
2024/05/08	1	53.50	1	52.30	53.50	0	10,059	0.00%
2024/05/07	15	53.09	2	53.75	52.50	13	9,985	0.13%
2024/05/06	26	56.14	18	57.57	56.70	8	9,850	0.08%
2024/05/03	22	56.56	15	57.19	59.70	7	9,378	0.07%
2024/05/02	4	52.00	0	0.00	54.30	4	8,842	0.05%
2024/04/29	2	49.38	4	49.56	49.40	-2	8,548	-0.02%
2024/04/26	0	0.00	3	50.50	49.55	-3	8,454	-0.04%
2024/04/25	6	49.10	1	48.55	48.80	5	8,325	0.06%
2024/04/24	5	47.60	4	47.40	48.00	1	8,212	0.01%
2024/04/23	11	48.12	13	47.54	48.15	-2	8,136	-0.02%
2024/04/22	18	55.04	7	54.70	50.40	11	7,902	0.14%
2024/04/19	1	53.80	0	0.00	53.80	1	7,298	0.01%
2024/04/16	1	44.70	3	45.43	45.20	-2	6,842	-0.03%
2024/04/15	8	47.83	6	47.51	46.35	2	6,853	0.03%
2024/03/29	0	0.00	7	41.97	42.50	-7	6,803	-0.10%
2024/03/28	7	43.14	0	0.00	43.10	7	6,761	0.10%
2024/03/15	5	46.03	9	45.34	44.80	-4	6,838	-0.06%
2024/03/14	1	44.40	0	0.00	45.05	1	6,874	0.01%
2024/03/13	3	47.13	1	49.20	45.60	2	6,842	0.03%
2024/03/12	3	52.07	9	49.44	49.80	-6	6,768	-0.09%
2024/03/11	13	46.92	7	48.59	49.10	6	6,502	0.09%
2024/03/08	0	0.00	9	46.24	44.65	-9	6,453	-0.14%
2024/03/07	10	48.69	6	47.99	47.10	4	6,381	0.06%
2024/03/06	15	48.88	19	48.34	47.70	-4	6,259	-0.06%
2024/03/05	4	45.61	0	0.00	48.05	4	6,009	0.07%
2024/03/04	6	44.05	9	45.56	43.70	-3	5,866	-0.05%
2024/03/01	8	43.34	2	43.30	46.05	6	5,627	0.11%
2024/02/29	3	42.45	3	42.60	41.90	0	5,467	0.00%
2024/02/27	6	41.24	3	41.80	41.10	3	5,352	0.06%
2024/02/22	2	37.55	3	34.72	34.60	-1	5,053	-0.02%
2024/02/21	4	37.30	5	37.82	38.35	-1	5,048	-0.02%
2024/02/20	2	32.58	2	33.93	34.90	0	5,177	0.00%
2024/02/19	0	0.00	1	31.15	31.75	-1	5,061	-0.02%
2024/02/16	1	29.85	2	29.60	29.50	-1	5,074	-0.02%
2024/02/15	2	28.40	0	0.00	28.80	2	5,131	0.04%
2024/01/30	0	0.00	1	27.50	27.60	-1	5,340	-0.02%
2024/01/29	2	28.05	2	27.90	27.60	0	5,370	0.00%
2024/01/26	1	27.25	0	0.00	26.80	1	5,372	0.02%
2024/01/16	1	28.10	3	28.12	28.15	-2	5,777	-0.03%
2024/01/15	1	28.65	1	29.20	28.80	0	5,773	0.00%
2024/01/12	1	29.35	0	0.00	29.05	1	5,715	0.02%
2024/01/11	0	0.00	1	27.70	28.15	-1	5,660	-0.02%
2024/01/10	3	27.50	22	27.71	27.80	-19	5,597	-0.34%
2024/01/09	1	26.80	2	26.88	26.95	-1	5,604	-0.02%
2024/01/08	1	27.90	0	0.00	28.10	1	5,587	0.02%
2024/01/04	8	25.43	0	0.00	25.25	8	5,367	0.15%
2024/01/03	13	25.65	1	25.80	25.80	12	5,370	0.22%
2024/01/02	1	26.05	0	0.00	25.85	1	5,340	0.02%
2023/12/29	0	0.00	1	24.70	24.55	-1	5,275	-0.02%
2023/12/26	1	25.20	0	0.00	25.20	1	5,375	0.02%
2023/12/22	0	0.00	5	27.30	25.75	-5	5,433	-0.09%
2023/12/21	1	27.00	0	0.00	26.60	1	5,505	0.02%
2023/12/12	3	30.55	3	30.00	29.75	0	5,345	0.00%
2023/12/11	8	29.05	8	29.96	30.00	0	5,222	0.00%
2023/12/06	2	28.40	2	27.50	28.20	0	4,954	0.00%
2023/12/04	1	33.25	0	0.00	33.25	1	4,691	0.02%
2023/11/21	0	0.00	2	32.10	32.35	-2	4,415	-0.05%
2023/11/20	7	36.23	0	0.00	34.55	7	4,319	0.16%
2023/11/17	0	0.00	8	30.80	33.40	-8	3,887	-0.21%
2023/11/15	1	26.85	1	27.65	27.65	0	3,241	0.00%
2023/11/13	0	0.00	2	21.98	22.90	-2	2,914	-0.07%
2023/11/10	31	21.77	31	21.30	21.30	0	2,798	0.00%
2023/11/08	0	0.00	1	20.45	20.50	-1	2,685	-0.04%
2023/11/06	1	20.40	0	0.00	20.55	1	2,654	0.04%
2023/11/01	2	20.85	0	0.00	20.90	2	2,240	0.09%
2023/10/25	0	0.00	7	19.09	19.35	-7	1,935	-0.36%
2023/10/24	1	17.90	1	18.05	18.05	0	1,795	0.00%
2023/10/23	5	17.37	0	0.00	17.60	5	1,724	0.29%
2023/10/17	10	17.70	0	0.00	16.35	10	1,553	0.64%
2023/10/03	1	15.90	1	15.30	15.20	0	1,165	0.00%
2023/09/28	2	14.33	2	14.23	14.40	0	1,003	0.00%
2023/09/27	1	15.40	2	15.30	15.50	-1	936	-0.11%
2023/09/26	2	15.75	1	15.55	15.35	1	881	0.11%
2023/09/22	0	0.00	15	13.50	14.10	-15	633	-2.37%
2023/09/20	0	0.00	25	13.15	13.05	-25	571	-4.37%
2023/09/08	4	12.05	0	0.00	11.90	4	510	0.78%
2023/09/07	1	11.90	5	12.25	12.05	-4	520	-0.77%
2023/09/06	5	11.95	0	0.00	11.85	5	505	0.99%
2023/09/05	43	11.78	8	11.75	11.75	35	499	7.01%
2023/08/31	0	0.00	7	11.07	11.00	-7	435	-1.61%
2023/08/30	0	0.00	13	10.98	10.90	-13	432	-3.00%
2023/08/28	20	10.63	0	0.00	10.60	20	425	4.70%
2023/07/11	0	0.00	10	9.87	9.89	-10	194	-5.14%
2023/06/13	10	10.31	0	0.00	10.25	10	151	6.60%
2023/02/21	0	0.00	1	9.03	9.07	-1	91	-1.09%
2022/11/08	1	8.49	0	0.00	8.40	1	396	0.25%
2022/08/16	3	9.69	3	9.79	9.85	0	338	0.00%
2022/04/14	0	0.00	2	10.30	10.15	-2	351	-0.57%
2022/04/08	2	9.72	10	10.15	10.15	-8	161	-4.96%
2022/04/07	10	9.50	0	0.00	9.61	10	94	10.59%
2021/05/04	0	0.00	4	8.28	8.16	-4	358	-1.12%
2021/04/29	0	0.00	2	9.09	9.04	-2	349	-0.57%
2021/04/28	2	8.93	0	0.00	8.97	2	344	0.58%
2021/04/26	0	0.00	2	9.70	9.69	-2	324	-0.62%
2021/04/22	4	10.08	0	0.00	10.15	4	282	1.41%
2021/04/20	2	8.40	0	0.00	8.41	2	159	1.25%
2021/02/04	0	0.00	1	6.80	6.80	-1	117	-0.85%
2021/02/03	0	0.00	0	6.70	6.75	0	118	-0.02%
2018/01/18	0	0.00	0	8.32	8.38	0	72	0.00%
2018/01/11	0	0.00	1	8.20	8.43	-1	71	-1.40%