• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22128.003.527.7827.70-2.57,896-0.03%
2024/11/20128.5500.0028.1017,7460.01%
2024/11/19128.75228.6028.65-17,637-0.01%
2024/11/1800.00828.2528.20-87,517-0.11%
2024/11/15228.632328.8228.60-217,431-0.28%
2024/11/1400.00928.3327.90-97,267-0.12%
2024/11/13828.4100.0028.2587,2010.11%
2024/11/121228.43228.2328.05107,0560.14%
2024/11/11127.35227.6027.35-16,785-0.01%
2024/11/0800.00227.4526.85-26,719-0.03%
2024/11/06226.60227.1027.0006,6950.00%
2024/11/05226.7000.0026.6026,6890.03%
2024/11/01226.55426.3526.65-26,779-0.03%
2024/10/29126.0500.0026.0516,7660.01%
2024/10/28126.6500.0026.3516,7320.01%
2024/10/2400.001226.6026.50-126,729-0.18%
2024/10/23326.8200.0026.7536,7080.04%
2024/10/22226.95127.0526.9516,7130.01%
2024/10/21227.23127.3027.4016,7170.01%
2024/10/18226.75227.1526.8506,7440.00%
2024/10/16126.9500.0027.0016,7550.01%
2024/10/151226.9300.0026.75126,7480.18%
2024/10/11327.1000.0026.9036,7600.04%
2024/10/09127.2500.0027.3516,7580.01%
2024/10/08328.27128.7028.0526,7540.03%
2024/10/07228.3300.0028.6026,7480.03%
2024/10/04228.75228.7028.8006,8790.00%
2024/10/011730.081529.5529.6026,6500.03%
2024/09/301730.674330.7429.90-266,457-0.40%
2024/09/273629.442829.3230.1585,4220.15%
2024/09/26127.50527.5527.45-44,949-0.08%
2024/09/25227.48126.9527.4514,8670.02%
2024/09/24226.53126.4026.7514,8260.02%
2024/09/2300.00225.8325.90-24,874-0.04%
2024/09/1900.00025.6025.6504,9760.00%
2024/09/11225.2500.0025.3025,3170.04%
2024/09/10225.2000.0025.2025,3780.04%
2024/09/04425.653025.6125.60-266,964-0.37%
2024/08/30528.00127.7027.8048,0240.05%
2024/08/2800.00127.2027.15-18,526-0.01%
2024/08/2700.008027.2827.40-809,207-0.87%
2024/08/268328.0800.0027.50839,9450.83%
2024/08/221027.2000.0027.201012,1800.08%
2024/08/06126.0000.0024.90116,9790.01%
2024/08/050.324.80324.6024.60-2.817,325-0.02%
2024/08/02127.0000.0026.80118,5790.01%
2024/07/31126.5000.0026.60118,7380.01%
2024/07/26126.2000.0026.40118,8690.01%
2024/07/17227.35527.0126.90-319,396-0.02%
2024/07/161127.451127.2827.20019,8410.00%
2024/07/121027.1500.0027.451020,5150.05%
2024/07/10327.63227.9027.75120,5850.00%
2024/07/081828.57728.7928.401120,8040.05%
2024/07/05130.80130.8030.80020,8450.00%
2024/07/0400.00231.3031.30-220,811-0.01%
2024/07/03731.83832.2332.35-120,7410.00%
2024/07/021031.501031.5831.70020,5130.00%
2024/06/28131.00130.6530.60020,1220.00%
2024/06/2700.00131.4531.45-119,994-0.01%
2024/06/25130.75230.8031.05-119,794-0.01%
2024/06/21130.75130.9530.65019,7340.00%
2024/06/20130.10129.8530.35019,6520.00%
2024/06/19229.9500.0029.85219,6310.01%
2024/06/18130.3000.0030.30119,5590.01%
2024/06/171030.631530.4630.45-519,561-0.03%
2024/06/14130.8000.0030.80119,5880.01%
2024/06/13430.85330.8531.10119,4220.01%
2024/06/121229.853230.2330.00-2019,276-0.10%
2024/06/113532.61533.1231.653018,9320.16%
2024/06/07731.62831.9331.60-118,165-0.01%
2024/06/061931.834932.0331.85-3018,010-0.17%
2024/06/05832.111132.4332.10-317,725-0.02%
2024/06/0400.001131.1831.05-1117,295-0.06%
2024/06/033132.45532.3531.952617,2240.15%
2024/05/31433.75833.5132.70-417,018-0.02%
2024/05/30933.762033.3233.15-1116,598-0.07%
2024/05/293133.522533.2032.80615,9900.04%
2024/05/28131.502531.2432.20-2414,362-0.17%
2024/05/271629.04629.3229.301014,0790.07%
2024/05/24128.2500.0028.60113,9930.01%
2024/05/22228.10228.2528.95014,1470.00%
2024/05/20429.08528.8528.85-114,832-0.01%
2024/05/17628.8300.0028.70614,9350.04%
2024/05/16828.98829.2429.50014,7720.00%
2024/05/15728.53428.4928.45314,5050.02%
2024/05/144029.185128.9429.40-1114,149-0.08%
2024/05/131228.771328.8328.20-112,900-0.01%
2024/05/101927.471227.1727.45711,7750.06%
2024/05/09226.882127.0026.85-1911,194-0.17%
2024/05/084626.822027.2726.602610,8160.24%
2024/05/073526.166026.0026.15-259,512-0.26%
2024/05/061125.75225.6025.4099,3980.10%
2024/05/03525.9100.0025.9559,3290.05%
2024/05/02525.8500.0025.7059,3030.05%
2024/04/301625.89126.0026.00159,3130.16%
2024/04/29526.651026.9326.55-59,260-0.05%
2024/04/262626.34526.6626.60219,0170.23%
2024/04/2400.001526.1526.15-158,851-0.17%
2024/04/2300.000.125.9025.90-0.18,8430.00%
2024/04/221926.89426.8126.00158,8120.17%
2024/04/19426.588226.3126.60-788,358-0.93%
2024/04/164925.596126.0225.25-127,912-0.15%
2024/04/15126.55126.3026.4008,0240.00%
2024/04/121626.32726.2426.3598,0640.11%
2024/04/11326.052426.0426.10-218,264-0.25%
2024/04/10124.9000.0024.9518,6980.01%
2024/04/093224.83824.2524.95248,8590.27%
2024/04/03323.901923.9023.90-169,007-0.18%
2024/04/02024.2500.0024.1009,0650.00%
2024/03/27524.3000.0024.3559,6890.05%
2024/03/26124.4000.0024.4019,9210.01%
2024/03/21224.9500.0024.95210,7630.02%
2024/03/201225.12525.6125.10710,9170.06%
2024/03/1900.00725.6625.70-711,173-0.06%
2024/03/18524.7500.0024.70511,5850.04%
2024/03/15624.3800.0024.55612,0380.05%
2024/03/14525.5000.0025.15512,8820.04%
2024/03/13325.3200.0025.35314,5220.02%
2024/03/1100.00326.4026.35-317,041-0.02%
2024/03/082625.442725.2825.35-119,216-0.01%
2024/03/072025.80125.6525.501919,9210.10%
2024/03/061326.571127.0926.35220,3980.01%
2024/03/05427.31127.6027.15320,5070.01%
2024/03/043227.13126.9027.003120,4360.15%
2024/03/011127.1100.0027.201120,8740.05%
2024/02/291527.811028.0027.65521,0120.02%
2024/02/27227.13227.2527.05020,6830.00%
2024/02/26427.76127.6527.40320,5290.01%
2024/02/23127.20427.2527.25-320,350-0.01%
2024/02/22527.3219.327.3127.10-14.320,186-0.07%
2024/02/21727.94527.8227.50219,9120.01%
2024/02/190.325.80625.7525.80-5.719,125-0.03%
2024/02/1600.00124.3024.65-118,996-0.01%
2024/02/15124.1000.0024.05118,9380.01%
2024/01/25223.40223.6023.40018,9820.00%
2024/01/2400.00923.8823.85-919,030-0.05%
2024/01/22923.8500.0023.80919,0330.05%
2024/01/18423.5500.0023.60419,1360.02%
2024/01/16523.8000.0023.80519,1500.03%
2024/01/1500.00524.3524.50-519,233-0.03%
2024/01/1200.004024.7424.45-4019,412-0.21%
2024/01/1100.004024.5524.55-4019,744-0.20%
2024/01/10524.802024.7024.70-1519,772-0.08%
2024/01/09525.70825.5925.80-319,675-0.02%
2024/01/08226.8000.0026.95219,5260.01%
2024/01/0500.001.226.9727.60-1.219,410-0.01%
2024/01/04121.227.291727.2827.30104.219,0500.55% 大買/鉅額交易
2024/01/03825.8600.0026.20818,5250.04%
2024/01/02226.1300.0025.60218,6470.01%
2023/12/291025.451025.4025.35018,5370.00%
2023/12/2700.001025.7025.60-1018,584-0.05%
2023/12/26125.95125.7525.80018,6400.00%
2023/12/251025.5000.0025.551018,6550.05%
2023/12/22626.7900.0026.70618,7590.03%
2023/12/21227.05426.7327.05-218,665-0.01%
2023/12/19126.8000.0026.85118,4980.01%
2023/12/18728.21227.1027.55518,5340.03%
2023/12/1500.00127.3027.20-118,789-0.01%
2023/12/14227.50527.6327.30-318,972-0.02%
2023/12/13228.2500.0027.75219,2590.01%
2023/12/12528.061327.9827.90-819,542-0.04%
2023/12/11428.49428.4827.90019,4590.00%
2023/12/086128.335928.6629.30218,5350.01%
2023/12/071528.34428.0828.101116,8880.07%
2023/12/062427.8531.128.1928.50-7.116,039-0.04%
2023/12/053327.964428.3228.80-1114,345-0.08%
2023/12/04824.792025.9526.20-1212,101-0.10%
2023/12/011223.536424.0223.85-5211,401-0.46%
2023/11/303222.74922.8622.602310,8620.21%
2023/11/29521.90122.6522.30410,6120.04%
2023/11/283222.013322.6122.30-110,412-0.01%
2023/11/272021.69721.6621.30139,8100.13%
2023/11/24120.6000.0020.6519,5720.01%
2023/11/2200.00120.4020.30-19,559-0.01%
2023/11/21120.555020.5020.40-499,592-0.51%
2023/11/175020.9800.0020.70509,9920.50%
2023/11/09221.1300.0020.55210,7160.02%
2023/11/08221.3500.0021.25210,6990.02%
2023/11/03221.7300.0021.70210,6760.02%
2023/10/30222.00222.1522.30010,4890.00%
2023/10/27222.03222.2022.20010,4610.00%
2023/10/20623.69423.9023.90210,1410.02%
2023/10/19823.891024.2224.45-29,938-0.02%
2023/10/18123.40222.9522.75-19,503-0.01%
2023/10/17122.7000.0022.6019,3670.01%
2023/10/16123.6500.0023.1019,3120.01%
2023/10/13823.84123.7523.7579,2480.08%
2023/10/110.123.95224.4523.85-1.99,077-0.02%
2023/10/06424.141024.0824.30-68,907-0.07%
2023/10/02223.10223.1022.5508,4030.00%
2023/09/28223.90124.2523.7518,2390.01%
2023/09/271123.99724.1923.6048,1220.05%
2023/09/25223.05323.3723.70-17,734-0.01%
2023/09/22123.0000.0022.9017,6620.01%
2023/09/21423.56123.8523.3037,5160.04%
2023/09/204824.732824.4423.85207,1950.28%
2023/09/19324.185323.9923.85-506,443-0.78%
2023/09/18623.95723.9923.70-16,102-0.02%
2023/09/151223.585823.3124.30-465,512-0.83%
2023/09/1410422.06121.9022.101034,7262.18% 大買/鉅額交易
2023/09/1200.00220.4520.80-24,367-0.05%
2023/09/11420.5300.0020.4044,3610.09%
2023/09/08120.9000.0020.8514,3650.02%
2023/09/07021.0500.0020.5004,2850.00%
2023/09/06020.9500.0020.9504,2470.00%
2023/09/05120.25120.4020.6004,1360.00%
2023/08/3000.005019.9020.15-504,135-1.21%
2023/08/29619.92419.9920.0024,1280.05%
2023/08/2500.00420.0519.80-44,151-0.10%
2023/08/2344.321.224321.2821.251.34,0040.03%
2023/08/2210.321.10721.1421.153.33,7120.09%
2023/08/21619.91520.0819.8513,4310.03%
2023/08/185320.75120.8020.95522,9961.74%
2023/08/140.118.3500.0018.150.12,6920.00%
2023/08/0800.00319.0018.95-32,644-0.11%
2023/08/0400.00119.1019.15-12,828-0.04%
2023/08/020.119.2000.0019.100.12,8170.00%
2023/08/010.119.2000.0019.200.12,7920.00%
2023/07/3113.118.94518.8518.808.12,7740.29%
2023/07/28619.3600.0019.3062,7440.22%
2023/07/14118.9500.0019.0012,7890.04%
2023/06/2800.001020.7720.55-103,170-0.32%
2023/06/15121.50121.5021.5003,8540.00%
2023/06/1400.000.121.6021.60-0.13,9500.00%
2023/06/12521.2600.0021.2554,4400.11%
2023/06/09521.76221.6521.6034,5570.07%
2023/06/07321.2700.0021.3534,7730.06%
2023/06/05220.5500.0020.8525,0250.04%
2023/06/0100.00120.4020.45-15,466-0.02%
2023/05/3100.00520.8020.80-55,852-0.09%
2023/05/2400.00122.3522.45-18,884-0.01%
2023/04/25223.10222.4022.4008,6940.00%
2023/04/1100.007025.5025.40-708,461-0.83%
2023/03/312024.8500.0024.75208,3490.24%
2023/03/30124.451824.4524.45-178,645-0.20%
2023/03/28024.5500.0024.3508,7880.00%
2023/03/24123.85124.0024.0008,7280.00%
2023/03/2300.00123.9023.75-18,719-0.01%
2023/03/225425.7400.0024.85548,5810.63%
2023/03/17025.0000.0024.6508,2840.00%
2023/03/1500.00126.3025.90-17,998-0.01%
2023/03/1000.00225.0025.00-27,522-0.03%
2023/03/09125.95325.7825.50-27,367-0.03%
2023/03/0700.001126.4726.45-117,152-0.15%
2023/03/0600.00126.5026.85-17,073-0.01%
2023/03/03326.78125.9527.0026,8000.03%
2023/03/02426.551526.6726.10-116,399-0.17%
2023/03/011627.00527.0125.40115,6220.20%
2023/02/241724.913324.9525.70-164,432-0.36%
2023/02/231123.3200.0023.40113,7560.29%
2023/02/2200.00521.3521.30-53,407-0.15%
2023/02/1300.00320.0520.05-33,539-0.08%
2023/02/08520.2000.0020.3053,6510.14%
2023/02/02120.3500.0020.3513,6830.03%
2023/01/1600.00219.0019.00-23,646-0.05%
2023/01/0500.00119.0519.00-13,739-0.03%
2022/12/2800.00120.3520.50-13,731-0.03%
2022/12/27820.75520.5720.6533,7570.08%
2022/12/23220.5000.0020.6523,7030.05%
2022/12/221721.521121.3821.4063,6500.16%
2022/12/1900.00120.1020.05-13,370-0.03%
2022/12/16520.851020.7320.65-53,428-0.15%
2022/12/1300.00120.0020.10-13,492-0.03%
2022/12/0200.00220.1019.75-23,727-0.05%
2022/12/01220.7000.0020.2023,7160.05%
2022/11/2500.00120.1519.95-13,683-0.03%
2022/11/2300.00119.0519.25-13,630-0.03%
2022/11/18118.8500.0018.4513,6830.03%
2022/11/1400.00119.2019.15-14,233-0.02%
2022/11/11118.85119.1518.7504,5450.00%
2022/11/09118.3000.0018.3514,5110.02%
2022/11/08219.10118.7518.7014,4940.02%
2022/11/04117.85118.0517.7004,4490.00%
2022/11/02117.70117.9017.6004,4180.00%
2022/10/20117.95118.1018.1004,6600.00%
2022/10/17117.9500.0018.0015,1770.02%
2022/10/1400.001.318.2318.65-1.35,538-0.02%
2022/10/1300.00117.9517.45-15,626-0.02%
2022/10/07119.90119.8019.9005,6450.00%
2022/10/05419.80220.0519.5525,6710.04%
2022/10/03218.25218.4518.3505,6300.00%
2022/09/2800.00519.5518.60-55,604-0.09%
2022/09/27120.05220.0520.05-15,577-0.02%
2022/09/26220.33320.4819.85-15,552-0.02%
2022/09/222021.5000.0021.20205,4390.37%
2022/09/211621.72721.5121.4095,3940.17%
2022/09/19220.88521.2420.65-35,321-0.06%
2022/09/161221.871321.8421.85-15,335-0.02%
2022/09/15721.82521.7121.7525,3680.04%
2022/09/14120.5500.0020.7515,2760.02%
2022/09/1200.00120.7020.50-15,378-0.02%
2022/09/0700.002020.0019.85-205,483-0.36%
2022/09/062120.4100.0020.10215,5000.38%
2022/09/02321.0000.0020.2035,5420.05%
2022/08/31221.1500.0021.4525,5170.04%
2022/08/30221.4500.0021.5525,5040.04%
2022/08/24223.6000.0023.1525,4480.04%
2022/08/19624.32824.6324.20-25,266-0.04%
2022/08/181323.551024.7524.7534,9120.06%
2022/08/1200.00222.5022.50-24,995-0.04%
2022/08/0800.00522.3022.95-55,174-0.10%
2022/08/05223.10323.1523.05-15,268-0.02%
2022/08/03223.2000.0022.9525,6350.04%
2022/08/02123.00123.6523.6005,8140.00%
2022/08/01223.90323.9224.00-15,911-0.02%
2022/07/29623.90123.8523.7056,0430.08%
2022/07/25224.93324.4824.50-17,305-0.01%
2022/07/221025.8200.0025.50107,4650.13%
2022/06/24520.80521.0020.80011,5600.00%
2022/06/20521.35121.9520.85411,3940.04%
2022/06/17122.95123.1022.60011,3160.00%
2022/06/1400.00224.1324.40-211,358-0.02%
2022/06/101025.55125.6525.70911,5660.08%
2022/06/09125.9500.0026.00111,7880.01%
2022/05/171026.2000.0026.101014,1970.07%
2022/05/13226.5000.0026.65214,1260.01%
2022/05/1200.00327.8026.50-314,044-0.02%
2022/05/11528.151627.8027.90-1113,901-0.08%
2022/05/09429.78429.6629.20013,5420.00%
2022/05/0600.00529.6030.15-513,483-0.04%
2022/05/05230.303030.3530.40-2813,386-0.21%
2022/05/04630.82930.7130.20-313,143-0.02%
2022/05/03829.31429.4329.50412,7260.03%
2022/04/29128.95129.3530.05012,5310.00%
2022/04/28228.43128.0028.25112,1900.01%
2022/04/27329.08128.9528.75211,9510.02%
2022/04/26930.097228.5828.40-6311,537-0.55%
2022/04/251131.48831.1730.50311,1870.03%
2022/04/22932.492032.4633.00-1110,690-0.10%
2022/04/213431.441831.1431.95169,1530.17%
2022/04/201329.571430.0529.20-18,103-0.01%
2022/04/19328.18428.2428.15-17,118-0.01%
2022/04/154927.4800.0027.75497,0250.70%
2022/04/14127.20127.3027.3006,9650.00%
2022/04/0800.001526.9026.90-156,999-0.21%
2022/04/06027.5000.0027.3007,0500.00%
2022/03/28827.5000.0027.9587,4460.11%
2022/03/2500.00827.8527.85-87,742-0.10%
2022/03/214029.0800.0028.95408,0060.50%
2022/03/1600.00527.6927.50-58,091-0.06%
2022/03/1500.00527.7227.40-58,137-0.06%
2022/03/14529.801829.4228.80-138,432-0.15%
2022/03/116530.102629.5229.60398,4440.46%
2022/03/101529.841629.9230.00-18,269-0.01%
2022/03/08127.7500.0026.9017,8040.01%
2022/03/071128.17227.9528.0097,8130.12%
2022/03/04628.82228.8028.4047,8720.05%
2022/03/0300.001128.6028.60-117,866-0.14%
2022/03/02227.8800.0027.8527,9710.03%
2022/03/0100.00128.1528.15-18,153-0.01%
2022/02/25228.7500.0028.2028,2640.02%
2022/02/2400.00127.7027.30-18,173-0.01%
2022/02/231228.22128.1028.15118,1740.13%
2022/02/22127.95427.6527.50-38,051-0.04%
2022/02/21328.97328.5228.2008,0130.00%
2022/02/18227.9800.0028.0027,8720.03%
2022/02/17227.1500.0027.3527,8860.03%
2022/02/1400.001026.8526.50-108,213-0.12%
2022/02/1000.00126.7026.90-18,711-0.01%
2022/02/09126.2500.0026.7018,8250.01%
2022/02/071025.0000.0025.70108,9530.11%
2022/01/20126.50126.2026.4509,7400.00%
2022/01/1400.00226.8827.05-210,580-0.02%
2022/01/1100.00128.1527.75-110,983-0.01%
2022/01/1000.00128.1527.80-111,386-0.01%
2021/12/2900.000.529.4529.50-0.514,2250.00%
2021/12/280.529.6000.0029.250.514,5960.00%
2021/12/24129.7500.0029.55116,2330.01%
2021/12/23130.0500.0030.00117,0910.01%
2021/12/22530.89530.6030.60017,7140.00%
2021/12/20229.95230.2529.75017,4770.00%
2021/12/1700.00530.1029.95-517,573-0.03%
2021/12/1600.002029.9029.60-2017,526-0.11%
2021/12/1500.00329.1229.75-317,501-0.02%
2021/12/14129.100.129.2029.000.917,4640.01%
2021/12/13830.18630.5530.55217,4500.01%
2021/12/09230.900.231.5531.101.817,7140.01%
2021/12/08931.62931.9731.20017,8350.00%
2021/12/07430.30230.5530.95217,4650.01%
2021/12/06129.55429.6830.05-317,332-0.02%
2021/12/03428.901028.7728.80-617,262-0.03%
2021/12/022429.5000.0029.402417,4580.14%
2021/12/0100.001028.3028.65-1017,372-0.06%
2021/11/301027.7000.0029.001017,4980.06%
2021/11/242529.452529.6530.05018,2950.00%
2021/11/23328.90329.1528.70018,4140.00%
2021/11/22128.0000.0028.00119,0570.01%
2021/11/19127.75127.7527.70020,4880.00%
2021/11/1800.00128.8028.55-122,1650.00%
2021/11/17228.35528.1528.35-322,237-0.01%
2021/11/16129.50329.6529.50-222,449-0.01%
2021/11/15128.6500.0028.55122,9490.00%
2021/11/12229.2000.0029.20223,3970.01%
2021/11/10229.501030.3029.60-823,428-0.03%
2021/11/091029.7000.0030.001023,4470.04%
2021/11/0800.00228.6529.70-223,286-0.01%
2021/11/05128.35128.3528.40023,4590.00%
2021/11/04128.70328.5528.35-223,601-0.01%
2021/11/03929.06328.7728.60623,6130.03%
2021/11/022028.702028.3028.15023,6320.00%
2021/11/011027.701027.6527.80023,5360.00%
2021/10/29627.63327.4827.70323,4900.01%
2021/10/28128.0000.0027.40123,4220.00%
2021/10/2700.00527.8027.50-523,567-0.02%
2021/10/26528.26228.1528.85324,0100.01%
2021/10/252.327.38127.2528.051.324,4250.01%
2021/10/22127.602127.6127.40-2024,559-0.08%
2021/10/1900.00129.3029.15-125,1730.00%
2021/10/18228.38428.5629.20-225,495-0.01%
2021/10/151730.801930.7130.70-225,478-0.01%
2021/10/141931.063031.0430.90-1125,577-0.04%
2021/10/13733.171932.7831.90-1225,525-0.05%
2021/10/12134.10133.8033.65026,6590.00%
2021/10/082136.592636.8036.25-527,292-0.02%
2021/10/077636.974836.4136.402827,7750.10%
2021/10/06834.5800.0034.00827,7230.03%
2021/10/051335.321535.5335.95-228,502-0.01%
2021/10/044935.895335.9436.50-428,379-0.01%
2021/10/014537.614636.3235.90-127,8580.00%
2021/09/303837.572838.7239.851027,2820.04%
2021/09/296237.007436.4836.25-1226,780-0.04%
2021/09/281835.542235.3135.50-426,681-0.01%
2021/09/27237.3000.0036.50226,9670.01%
2021/09/24336.50437.0337.05-127,3890.00%
2021/09/14837.531537.2037.00-733,519-0.02%
2021/09/1300.001337.1937.20-1334,893-0.04%
2021/09/10535.30535.7535.85035,0420.00%
2021/09/091435.441035.5035.30435,8020.01%
2021/09/081136.111036.1036.20136,7460.00%
2021/09/071336.97936.9236.35437,5620.01%
2021/09/061237.491036.7335.80238,0230.01%
2021/09/031537.941537.5237.70038,3130.00%
2021/09/02638.88538.7038.90138,2140.00%
2021/09/01938.692538.6138.50-1638,146-0.04%
2021/08/312540.821041.3040.401538,1650.04%
2021/08/302841.974541.8041.60-1738,191-0.04%
2021/08/271441.43641.9041.00837,8610.02%
2021/08/263143.102543.2442.75637,9850.02%
2021/08/255542.213642.7343.101938,1020.05%
2021/08/241040.952341.8543.25-1336,942-0.04%
2021/08/2300.00239.3539.35-235,626-0.01%
2021/08/20635.66735.6835.80-135,9170.00%
2021/08/193336.271835.7534.501536,0900.04%
2021/08/18135.95235.7035.70-135,8730.00%
2021/08/1700.00133.4033.10-136,2180.00%
2021/08/132.135.9500.0034.902.137,6870.01%
2021/08/12135.10135.5535.95037,8740.00%
2021/08/11634.25836.6535.40-238,208-0.01%
2021/08/10638.25337.2037.10338,1330.01%
2021/08/09239.05138.6038.20138,4630.00%
2021/08/061439.13639.6838.25838,8650.02%
2021/08/05137.7000.0037.55138,7830.00%
2021/08/04138.60139.0538.50039,0500.00%
2021/08/03138.50139.2538.25040,1430.00%
2021/08/02338.522038.3038.90-1740,483-0.04%
2021/07/302640.415440.9938.40-2840,492-0.07%
2021/07/294641.421640.5741.903040,0120.07%
2021/07/281137.771238.0938.20-139,5830.00%
2021/07/27739.41937.9837.65-239,417-0.01%
2021/07/26439.20639.4038.60-239,346-0.01%
2021/07/23940.98240.4840.30739,3420.02%
2021/07/22438.82538.1839.90-139,1010.00%
2021/07/21440.40641.8638.75-238,911-0.01%
2021/07/20541.38142.3041.35438,9510.01%
2021/07/19544.37344.6343.75240,1140.01%
2021/07/164347.444447.7344.85-141,1460.00%
2021/07/15944.74446.0046.40541,1850.01%
2021/07/145742.795541.5942.20242,3890.00%
2021/07/1320.144.622644.1743.00-642,183-0.01%
2021/07/121448.88849.0146.40642,0600.01%
2021/07/091949.221448.9349.00541,0300.01%
2021/07/08147.203248.4450.90-3141,077-0.08%
2021/07/071549.17349.6346.351240,9630.03%
2021/07/063048.264.147.1147.702640,8530.06%
2021/07/0516.149.321350.0749.003.140,5760.01%
2021/07/021454.441256.7854.00240,0900.00%
2021/07/011757.522156.8156.50-439,808-0.01%
2021/06/30752.811250.6853.90-539,398-0.01%
2021/06/293752.30352.8551.903438,9020.09%
2021/06/281148.25249.9049.90938,0220.02%
2021/06/25245.40145.4045.40137,5210.00%
2021/06/241040.9526.140.3041.30-1637,242-0.04%
2021/06/235937.328437.3137.55-2535,612-0.07%
2021/06/221139.851839.7339.90-733,373-0.02%
2021/06/21136.3000.0036.30131,8300.00%
2021/06/18532.224632.9133.00-4131,713-0.13%
2021/06/171429.131029.5330.00431,5020.01%
2021/06/1610128.897229.1528.502930,9800.09% 大買/
2021/06/151828.871829.1729.45030,4980.00%
2021/06/112127.18527.7927.251629,9190.05%
2021/06/08127.8000.0026.80130,9470.00%
2021/06/07325.873026.2426.20-2730,768-0.09%
2021/06/041027.80528.6527.20530,4680.02%
2021/06/03728.561528.5328.75-830,316-0.03%
2021/06/021527.513828.5428.75-2330,021-0.08%
2021/06/011226.651326.7227.60-129,1930.00%
2021/05/313626.833326.2826.20328,8390.01%
2021/05/282626.42626.4426.502028,4370.07%
2021/05/27325.975125.8925.70-4828,111-0.17%
2021/05/26725.99426.3526.05327,6530.01%
2021/05/256026.196025.8226.20027,2920.00%
2021/05/242826.482726.8026.75126,5020.00%
2021/05/215224.842124.4525.103125,3870.12%
2021/05/20523.921024.6723.45-524,952-0.02%
2021/05/192.923.89825.1224.65-5.125,004-0.02%
2021/05/181123.24422.7123.55724,6400.03%
2021/05/172122.241321.4521.45824,4380.03%
2021/05/143423.947024.3723.30-3623,925-0.15%
2021/05/13726.223625.8525.85-2923,349-0.12%
2021/05/124430.10228.9528.704222,9880.18%
2021/05/115233.167032.9231.85-1822,719-0.08%
2021/05/103133.801133.4335.002021,6230.09%
2021/05/07129.65432.6333.10-321,216-0.01%
2021/05/06730.16330.8030.10420,9740.02%
2021/05/0500.00130.0530.05-120,8720.00%
2021/05/04129.95531.6029.95-420,732-0.02%
2021/05/031033.80433.5533.25620,5900.03%
2021/04/29732.01532.2532.50220,3130.01%
2021/04/281232.281633.6331.85-420,265-0.02%
2021/04/272533.331433.1633.201120,1650.05%
2021/04/262133.101933.1033.50219,9840.01%
2021/04/234131.505.931.3131.2035.119,6920.18%
2021/04/2220.233.0435.333.2633.00-15.118,534-0.08%
2021/04/211230.174930.0431.25-3717,455-0.21%
2021/04/2065.728.081328.0728.4552.716,0890.33%
2021/04/1900.00325.5525.90-314,151-0.02%
2021/04/161523.18522.8323.551013,6510.07%
2021/04/15621.8300.0021.95613,1760.05%
2021/04/142521.7300.0021.752513,5120.19%
2021/04/13622.022322.0221.65-1713,634-0.12%
2021/04/121221.81221.7521.501013,6640.07%
2021/04/091021.29921.0521.20114,1080.01%
2021/04/08921.88222.0021.85714,3510.05%
2021/04/07721.71221.9021.85514,7720.03%
2021/04/06021.8000.0021.90016,2490.00%
2021/04/01921.81121.9021.75817,0380.05%
2021/03/31521.59321.8021.90217,5660.01%
2021/03/29121.75521.6021.50-418,039-0.02%
2021/03/261021.05620.9821.30419,6050.02%
2021/03/25620.80421.3020.65220,6520.01%
2021/03/2400.00821.4021.25-821,196-0.04%
2021/03/23522.151123.1021.80-621,080-0.03%
2021/03/22823.15623.2223.00220,8310.01%
2021/03/19922.842222.7222.50-1320,375-0.06%
2021/03/18422.401722.5522.55-1320,022-0.06%
2021/03/17222.03522.0021.85-319,727-0.02%
2021/03/169822.378022.3822.601819,8700.09%
2021/03/154321.264421.8922.00-119,908-0.01%
2021/03/10120.00519.9119.95-419,392-0.02%
2021/03/08420.141420.2219.55-1019,297-0.05%
2021/03/02419.5300.0019.55419,3150.02%
2021/02/26319.7200.0020.00319,3100.02%
2021/02/24319.6500.0019.50319,2410.02%
2021/02/23220.2000.0020.05219,1720.01%
2021/02/22520.202220.4020.25-1719,128-0.09%
2021/02/19819.90319.5820.00518,9830.03%
2021/02/1800.00919.6119.80-918,564-0.05%
2021/02/17317.62417.4518.00-118,364-0.01%
2021/02/0400.00217.5517.65-218,504-0.01%
2021/02/03117.7000.0017.65118,5220.01%
2021/02/02118.0000.0017.90118,5170.01%
2021/01/2800.00118.6518.55-118,313-0.01%
2021/01/25519.2000.0019.00518,1540.03%
2021/01/2200.00518.9518.95-518,049-0.03%
2021/01/20118.9000.0018.05117,7620.01%
2021/01/19619.76219.5319.30417,6000.02%
2021/01/18419.581218.9519.55-817,527-0.05%
2021/01/15419.481719.7619.80-1317,371-0.07%
2021/01/141620.96520.9520.951117,1050.06%
2021/01/13120.80720.7020.60-616,799-0.04%
2021/01/12220.98721.2020.60-516,661-0.03%
2021/01/11921.62121.7521.75816,3990.05%
2021/01/08420.74420.6020.60016,0710.00%
2021/01/072020.532520.3220.65-515,843-0.03%
2021/01/062021.491522.2621.10515,4200.03%
2021/01/052522.582922.6522.85-414,979-0.03%
2021/01/04822.991223.4323.35-414,715-0.03%
2020/12/313922.7400.0022.703914,1540.28%
2020/12/301222.531722.1822.50-513,819-0.04%
2020/12/293023.973023.7223.40013,3730.00%
2020/12/281122.512222.6322.95-1111,946-0.09%
2020/12/251720.822120.5520.90-411,038-0.04%
2020/12/242919.94319.6519.802610,5070.25%
2020/12/232719.4512.219.8520.0014.810,3630.14%
2020/12/223720.844420.9819.80-79,933-0.07%
2020/12/211519.724719.9620.45-328,294-0.39%
2020/12/183218.444318.2118.60-117,201-0.15%
2020/12/16217.3300.0017.5026,5040.03%
2020/12/151617.7200.0017.35166,4310.25%
2020/12/14416.9600.0017.5546,2290.06%
2020/12/11716.86816.6816.75-16,034-0.02%
2020/12/1018.117.41217.3517.3516.15,8140.28%
2020/12/094718.53818.0918.60395,4420.72%
2020/12/081116.88117.8017.85104,3840.23%
2020/12/0700.001116.0816.25-114,114-0.27%
2020/11/301115.80115.9515.85104,1260.24%
2020/11/2700.0010015.7015.75-1004,077-2.45%
2020/11/2610015.50415.7816.00964,0022.40%
2020/11/25215.55215.3515.2503,9840.00%
2020/11/2300.00215.2515.15-23,966-0.05%
2020/11/1800.00515.1515.10-54,045-0.12%
2020/11/1600.00514.9514.85-54,010-0.12%
2020/11/1200.00514.9215.25-53,957-0.13%
2020/11/1100.001014.8014.80-103,838-0.26%
2020/11/091214.401014.4814.4023,8460.05%
2020/11/0500.00014.3514.2003,8380.00%
2020/10/301014.2500.0014.25103,9160.26%
2020/10/29114.4000.0014.4013,8890.03%
2020/10/27214.7000.0014.7023,8730.05%
2020/10/26614.901514.9514.90-93,868-0.23%
2020/10/2300.00114.6514.70-13,832-0.03%
2020/10/22514.30714.6614.70-23,813-0.05%
2020/10/2100.002.414.4114.45-2.43,781-0.06%
2020/10/16714.3300.0014.3073,7580.19%
2020/10/13514.7700.0014.8553,6840.14%
2020/10/07715.4400.0015.4073,5350.20%
2020/10/051115.72515.8015.9563,3870.18%
2020/09/2100.003114.6014.55-312,958-1.05%
2020/09/07515.7000.0015.6052,8940.17%
2020/08/263116.001515.6516.25162,3620.68%
2020/08/25515.3500.0015.4052,1890.23%
2020/08/141015.2800.0015.35101,9820.50%
2020/08/0400.00214.1514.15-21,818-0.11%
2020/07/29113.4000.0013.3011,8850.05%
2020/07/21114.4000.0014.4511,9900.05%
2020/07/1700.000.114.4014.35-0.12,0790.00%
2020/07/1600.00214.5014.45-22,285-0.09%
2020/07/1000.00114.7514.70-12,365-0.04%
2020/07/07115.7500.0015.8512,3170.04%
2020/06/1000.00214.8515.05-22,298-0.09%
2020/04/16113.4500.0013.5011,9880.05%
2020/04/01012.1000.0012.0001,8110.00%
2019/12/24216.8500.0016.8521,4810.13%
2019/11/0100.00116.2516.35-11,986-0.05%
2019/10/2800.00516.4516.50-52,022-0.25%
2019/10/2500.001416.8016.70-142,014-0.70%
2019/10/2200.00516.9016.80-52,185-0.23%
2019/10/211816.90416.9016.90142,2450.62%
2019/10/18216.9000.0016.8022,3160.09%
2019/10/15817.4800.0017.4082,3070.35%
2019/10/090.116.8500.0016.850.12,1600.00%
2019/10/02116.30116.4516.4502,1040.00%
2019/09/2300.002016.2516.30-202,017-0.99%
2019/09/200.316.6000.0016.600.31,9920.02%
2019/09/112017.20317.4517.20171,9120.89%
2019/09/10317.4200.0017.2031,8500.16%
2019/09/09117.30117.3017.3001,7800.00%
2019/09/06217.0500.0017.0021,7330.12%
2019/09/04217.2000.0017.3021,6390.12%
2019/09/03617.4300.0017.2561,5980.38%
2019/09/02117.0500.0017.1011,5400.06%
2019/08/0700.00515.6515.70-51,327-0.38%
2019/07/3000.00117.0517.00-11,261-0.08%
2019/07/25517.5000.0017.4051,2560.40%
2019/07/24118.0000.0017.7511,2100.08%
2019/07/2300.00417.9517.95-41,123-0.36%
2019/07/0200.00116.1516.15-11,129-0.09%
2019/05/0900.00517.0516.85-51,036-0.48%
2019/04/2900.002016.8516.85-20978-2.04%
2019/04/252017.6300.0017.45209812.04%
2019/04/19517.3600.0017.0558960.56%
2019/04/15516.0500.0016.0557530.66%
2019/04/08015.9000.0016.0007440.00%
2019/02/2500.00215.7015.80-21,110-0.18%
2019/02/2000.00315.6515.60-31,107-0.27%
2019/02/1900.001015.6015.55-101,100-0.91%
2019/02/1500.001315.4015.40-131,104-1.18%
2019/02/121315.1000.0015.25131,1331.15%
2019/01/281015.50615.5515.3541,1010.36%
2019/01/251115.47515.6015.5561,1020.54%
2019/01/24515.5000.0015.5051,1740.43%
2019/01/2300.00815.6015.55-81,243-0.64%
2019/01/221015.45215.5515.5581,2580.64%
2019/01/2100.00515.6015.65-51,283-0.39%
2019/01/18515.4500.0015.5051,3230.38%
2019/01/17215.45215.6015.6001,3720.00%
2018/12/1300.000.216.4016.50-0.22,683-0.01%
2018/12/1000.00316.5016.30-32,707-0.11%
2018/11/2700.00315.8715.90-32,715-0.11%
2018/11/23215.3300.0015.2522,6950.07%
2018/10/31115.5000.0015.9513,1690.03%
2018/10/17117.3000.0017.3013,2330.03%
2018/10/15218.3300.0018.0523,0260.07%
2018/09/2100.00315.2515.30-31,979-0.15%
2018/07/2500.00316.2316.20-3879-0.34%
2018/07/24316.2700.0016.4038350.36%
2018/05/0800.00218.0017.85-21,026-0.19%
2018/04/2700.00217.3017.30-21,010-0.20%
2018/04/25217.3500.0017.4021,0420.19%
2018/04/23217.6000.0017.4521,0870.18%
2018/04/13018.0000.0018.0001,1200.00%
2018/04/09017.8000.0017.7501,1620.00%
2018/02/2200.00519.6019.55-51,162-0.43%
2018/02/2100.00519.0019.00-51,157-0.43%
2018/01/1800.00020.4520.5001,1030.00%
2018/01/1700.00120.5520.45-11,082-0.09%
2018/01/1600.00420.5420.50-41,093-0.37%
2018/01/1500.00520.8920.55-51,071-0.47%
2018/01/12121.10121.1020.8501,0690.00%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音