• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22236.7300.006.682314,0860.16%
2024/11/2056.9900.007.01513,9810.04%
2024/11/18106.9400.006.941014,6640.07%
2024/11/1400.000.16.966.95-0.115,1850.00%
2024/11/0400.0057.037.02-517,149-0.03%
2024/10/3066.8900.006.88617,9200.03%
2024/10/29106.9200.006.911018,0490.06%
2024/10/2557.0300.007.03518,2460.03%
2024/10/2357.0700.007.05518,8190.03%
2024/10/2237.0700.007.08319,0540.02%
2024/10/18517.1000.007.115120,2840.25%
2024/10/14107.2900.007.291022,6160.04%
2024/10/0900.0027.367.36-226,479-0.01%
2024/10/0800.0037.447.43-327,633-0.01%
2024/10/07137.4200.007.581328,1500.05%
2024/10/0427.3400.007.33228,1700.01%
2024/10/0127.4900.007.47228,2480.01%
2024/09/2700.004.27.597.59-4.229,344-0.01%
2024/09/2627.6017.617.59129,3820.00%
2024/09/2537.6500.007.62329,3840.01%
2024/09/2300.0067.777.74-629,393-0.02%
2024/09/2000.0027.747.89-229,273-0.01%
2024/09/1947.8657.747.88-128,9900.00%
2024/09/18107.8557.747.71528,7760.02%
2024/09/1657.4957.597.65028,5390.00%
2024/09/1327.3300.007.31228,7670.01%
2024/09/1200.0057.247.24-528,827-0.02%
2024/09/11117.21357.207.24-2428,823-0.08%
2024/09/0457.4300.007.43530,2220.02%
2024/09/0357.7100.007.70530,5110.02%
2024/08/300.57.9300.007.990.530,6590.00%
2024/08/2937.9400.007.96330,8010.01%
2024/08/2858.0200.008.00531,2170.02%
2024/08/2778.1100.008.12731,9640.02%
2024/08/2600.0058.018.11-531,965-0.02%
2024/08/2300.0015.47.877.83-15.431,860-0.05%
2024/08/2100.0057.907.99-532,149-0.02%
2024/08/2000.0027.807.81-232,066-0.01%
2024/08/1917.9077.867.88-632,317-0.02%
2024/08/16137.9600.007.881332,7820.04%
2024/08/15157.9847.967.901133,3410.03%
2024/08/1437.6400.007.60334,5230.01%
2024/08/127507.4000.007.4375038,4591.95% 大買/鉅額交易
2024/08/079097.1200.007.2290938,9902.33% 大買/鉅額交易
2024/08/0297.6300.007.61937,9570.02%
2024/08/0177.7800.007.82737,8060.02%
2024/07/3100.0037.757.70-337,723-0.01%
2024/07/3000.0017.707.69-137,7600.00%
2024/07/23107.9500.008.001037,4170.03%
2024/07/2257.9000.007.86537,4070.01%
2024/07/19108.1400.008.061036,8510.03%
2024/07/1838.3338.188.35036,4370.00%
2024/07/17148.4400.008.351436,1200.04%
2024/07/1648.1458.288.28-135,7400.00%
2024/07/1598.2848.228.22535,7120.01%
2024/07/1238.6300.008.55335,3590.01%
2024/07/1158.24278.248.30-2233,596-0.07%
2024/07/1048.1077.948.10-334,184-0.01%
2024/07/0977.6400.007.62734,5220.02%
2024/07/0400.0057.777.56-533,934-0.01%
2024/07/03137.5027.507.501133,2090.03%
2024/07/0100.0027.287.27-232,498-0.01%
2024/06/2827.3300.007.34232,4230.01%
2024/06/2617.1900.007.16132,0830.00%
2024/06/2557.2000.007.20531,9800.02%
2024/06/1817.3500.007.39130,9310.00%
2024/06/1717.3300.007.33130,8270.00%
2024/06/1300.00157.537.52-1530,296-0.05%
2024/06/1100.0077.807.82-729,658-0.02%
2024/06/0700.00117.597.53-1128,871-0.04%
2024/06/0417.4300.007.39127,9850.00%
2024/05/3100.00127.487.60-1227,156-0.04%
2024/05/3057.1900.007.09526,1320.02%
2024/05/28107.09467.077.22-3624,995-0.14%
2024/05/2756.9616.966.95424,5800.02%
2024/05/2400.00157.027.04-1524,310-0.06%
2024/05/2237.2200.007.02323,4660.01%
2024/05/2100.0057.287.22-522,824-0.02%
2024/05/20107.2757.397.23521,9280.02%
2024/05/1700.00507.037.21-5019,987-0.25%
2024/05/1600.00236.556.56-2317,219-0.13%
2024/05/1326.0025.936.00015,5650.00%
2024/05/08105.7500.005.751015,1760.07%
2024/05/0700.0055.815.75-515,337-0.03%
2024/05/0600.0015.835.81-115,405-0.01%
2024/05/0300.0011.25.845.79-11.215,341-0.07%
2024/04/3000.0075.765.73-715,019-0.05%
2024/04/2925.7000.005.71214,8530.01%
2024/04/2400.0010.55.835.84-10.514,272-0.07%
2024/04/22385.7815.785.743714,0940.26%
2024/04/19505.5100.005.605013,7060.36%
2024/04/18135.78105.875.80312,9000.02%
2024/04/17306.0456.036.032512,1800.21%
2024/04/16156.15146.036.14111,4630.01%
2024/04/15155.73285.625.88-139,394-0.14%
2024/04/12205.35165.335.3547,5910.05%
2024/04/1154.8800.004.8757,1050.07%
2024/04/0924.8914.934.9117,2010.01%
2024/04/080.54.8500.004.850.57,1750.01%
2024/04/01204.8000.004.81207,3180.27%
2024/03/282.54.8300.004.832.57,3580.03%
2024/03/26104.8200.004.80107,3780.14%
2024/03/20154.8214.834.81147,5560.19%
2024/03/15204.9500.004.91207,8740.25%
2024/03/0734.8700.004.8937,6380.04%
2024/02/2035.0100.005.0337,8710.04%
2024/02/1900.00125.025.04-127,825-0.15%
2024/02/1600.0034.954.96-37,596-0.04%
2024/02/020.24.8600.004.850.27,3890.00%
2024/01/314.24.8000.004.824.27,2970.06%
2024/01/3014.24.8500.004.8314.27,0760.20%
2024/01/29104.9000.004.89106,8840.15%
2024/01/1900.001004.964.96-1006,455-1.55%
2024/01/18504.9800.004.96506,4100.78%
2024/01/17504.9800.004.98506,3400.79%
2024/01/10205.0200.005.05206,0690.33%
2023/12/2515.0500.005.0415,3370.02%
2023/12/1500.005.15.075.08-5.15,067-0.10%
2023/12/1300.0005.045.0204,9020.00%
2023/12/0500.00205.135.13-204,425-0.45%
2023/11/2000.0025.105.11-23,780-0.05%
2023/11/1700.0085.105.11-83,777-0.21%
2023/11/1500.0055.085.09-53,720-0.13%
2023/11/010.35.0500.005.050.34,0090.01%
2023/09/1200.002005.225.18-2007,159-2.79% 大賣/鉅額交易
2023/09/010.25.1800.005.150.27,3550.00%
2023/08/302005.15115.155.151897,4642.53% 大買/鉅額交易
2023/08/1625.0800.005.0828,2230.02%
2023/08/1400.00555.185.11-558,318-0.66%
2023/08/1100.00205.265.22-208,242-0.24%
2023/08/0205.2600.005.2408,7570.00%
2023/07/3100.00195.255.25-198,915-0.21%
2023/07/280.15.3100.005.290.18,9690.00%
2023/07/2145.1800.005.1949,7500.04%
2023/07/190.35.1900.005.180.310,1030.00%
2023/07/1700.00105.315.30-109,976-0.10%
2023/07/130.25.4000.005.340.210,2970.00%
2023/07/120.15.43155.375.37-14.910,793-0.14%
2023/06/290.15.4700.005.440.115,0820.00%
2023/06/2600.0065.485.53-615,500-0.04%
2023/06/2115.3600.005.38115,2040.01%
2023/06/150.15.2900.005.260.115,4060.00%
2023/06/1435.3100.005.31315,6040.02%
2023/06/1315.2715.275.26015,8200.00%
2023/06/1225.2700.005.26215,8970.01%
2023/06/0800.001305.275.26-13016,268-0.80% 大賣/鉅額交易
2023/06/0700.0055.305.33-516,375-0.03%
2023/06/0600.0055.275.27-516,312-0.03%
2023/06/05405.2965.315.293416,3280.21%
2023/06/02305.250.95.245.2429.116,2770.18%
2023/06/0100.00105.265.25-1016,300-0.06%
2023/05/3100.00405.225.25-4016,367-0.24%
2023/05/3000.00105.205.21-1016,358-0.06%
2023/05/2955.22105.225.22-516,463-0.03%
2023/05/26135.1900.005.171316,5970.08%
2023/05/252.15.2000.005.192.116,7680.01%
2023/05/242.15.25105.275.27-7.916,830-0.05%
2023/05/2395.2500.005.29917,3550.05%
2023/05/2200.00925.215.21-9217,485-0.53%
2023/05/1900.001205.205.19-12017,520-0.68% 大賣/鉅額交易
2023/05/1800.00105.165.16-1017,548-0.06%
2023/05/1700.00105.155.15-1017,561-0.06%
2023/05/12205.1200.005.142017,5820.11%
2023/05/08115.1119.35.105.10-8.317,787-0.05%
2023/05/040.15.1300.005.110.118,0400.00%
2023/05/032.55.1400.005.132.518,0300.01%
2023/05/020.55.2500.005.190.518,1040.00%
2023/04/260.15.0800.005.160.117,6500.00%
2023/04/2523.25.1100.005.0423.217,3690.13%
2023/04/24205.0700.005.092017,2010.12%
2023/04/212945.1855.105.1028916,9471.71% 大買/鉅額交易
2023/04/202.15.1800.005.132.116,7980.01%
2023/04/1900.0065.185.18-616,822-0.04%
2023/04/185.15.2215.185.174.116,6760.02%
2023/04/17105.15.2765.295.2799.116,3630.61% 大買/
2023/04/1455.37105.345.40-515,878-0.03%
2023/04/1312.35.32555.305.28-42.715,268-0.28%
2023/04/123.25.10455.135.12-41.814,300-0.29%
2023/04/1014.9700.005.01113,5900.01%
2023/04/071.64.9734.934.95-1.413,298-0.01%
2023/04/060.15.0300.005.020.112,4580.00%
2023/03/315.15.0500.005.035.112,4540.04%
2023/03/300.15.060.15.075.04012,1650.00%
2023/03/299.15.0655.065.054.112,0070.03%
2023/03/2835.0700.005.06311,4400.03%
2023/03/270.15.0900.005.070.111,5000.00%
2023/03/240.15.1000.005.090.111,5210.00%
2023/03/2300.0015.135.13-111,610-0.01%
2023/03/210.15.1600.005.210.111,8700.00%
2023/03/170.15.0900.005.050.111,6520.00%
2023/03/160.15.1100.005.040.111,7950.00%
2023/03/150.15.1800.005.130.111,7880.00%
2023/03/141.15.150.95.155.140.311,9710.00%
2023/03/130.15.2215.265.20-0.912,079-0.01%
2023/03/100.15.3400.005.320.112,0950.00%
2023/03/090.15.4000.005.370.112,3460.00%
2023/03/0700.00105.415.42-1013,395-0.07%
2023/03/060.75.40105.385.39-9.313,495-0.07%
2023/03/0315.3600.005.37113,4960.01%
2023/03/0245.3700.005.37413,6110.03%
2023/03/010.15.3700.005.370.114,1470.00%
2023/02/2300.00105.425.42-1014,346-0.07%
2023/02/2115.3600.005.40114,8670.01%
2023/02/170.15.5600.005.510.115,6370.00%
2023/02/160.15.5900.005.560.115,7130.00%
2023/02/130.25.5100.005.510.215,6840.00%
2023/02/09105.5900.005.571015,7580.06%
2023/02/08115.6400.005.621115,7900.07%
2023/02/07205.68105.675.681015,7410.06%
2023/02/060.15.60105.655.65-9.915,655-0.06%
2023/02/0325.6300.005.60215,6050.01%
2023/02/0255.68105.665.60-515,549-0.03%
2023/02/0145.5300.005.54415,4190.03%
2023/01/313.15.54125.535.53-8.915,379-0.06%
2023/01/3000.00115.395.39-1115,410-0.07%
2023/01/170.15.4600.005.430.115,2900.00%
2022/12/3018.45.5400.005.5318.415,8190.12%
2022/12/28205.5300.005.532015,5550.13%
2022/12/1600.0045.745.74-414,725-0.03%
2022/12/1500.0025.755.74-214,609-0.01%
2022/12/1445.7800.005.76414,5730.03%
2022/12/1300.0025.795.79-214,346-0.01%
2022/12/120.15.893.15.915.91-314,138-0.02%
2022/12/0900.001335.955.94-13313,981-0.95% 大賣/鉅額交易
2022/12/0865.9400.005.94613,9330.04%
2022/12/0756.12126.166.12-713,554-0.05%
2022/12/0600.001.36.056.04-1.313,249-0.01%
2022/12/0516.2000.006.20112,9630.01%
2022/12/0236.0726.096.07112,7420.01%
2022/12/0100.0025.955.96-212,562-0.02%
2022/11/302.15.9500.006.032.112,2370.02%
2022/11/2965.7825.865.85411,7310.03%
2022/11/2500.000.95.555.53-0.911,122-0.01%
2022/11/2335.6000.005.59310,9430.03%
2022/11/18315.5305.445.363110,2590.30%
2022/11/17145.5000.005.51149,8830.14%
2022/11/16100.15.52205.545.5080.19,4720.85%
2022/11/080.15.5300.005.470.17,2440.00%
2022/11/0700.0075.455.55-77,163-0.10%
2022/11/040.15.470.75.475.42-0.67,059-0.01%
2022/11/0300.0095.475.48-96,960-0.13%
2022/11/0200.0022.25.495.48-22.26,824-0.32%
2022/11/0100.00105.455.44-106,700-0.15%
2022/10/2800.00105.585.49-106,403-0.16%
2022/10/2700.00205.675.72-206,231-0.32%
2022/10/2655.69205.685.70-156,154-0.24%
2022/10/2515.4600.005.5415,9480.02%
2022/10/2115.5300.005.5215,8640.02%
2022/10/205.15.52225.505.65-16.95,801-0.29%
2022/10/195.15.73205.735.75-14.95,578-0.27%
2022/10/182.15.9900.005.952.15,4340.04%
2022/10/170.16.0000.005.990.16,3820.00%
2022/10/140.16.1100.006.100.16,4050.00%
2022/10/1300.00206.166.14-206,238-0.32%
2022/10/0456.1916.206.1646,6350.06%
2022/10/0356.2100.006.1856,6550.08%
2022/09/3066.2400.006.2866,6660.09%
2022/09/290.36.2000.006.210.36,6040.00%
2022/09/28116.0300.006.05116,5280.17%
2022/09/260.16.1900.006.130.16,4760.00%
2022/09/235.16.3400.006.365.16,4370.08%
2022/09/21106.5500.006.53106,3920.16%
2022/09/1926.4700.006.4526,2730.03%
2022/09/1586.6000.006.5986,2730.13%
2022/09/140.16.7000.006.610.16,2700.00%
2022/09/080.16.6200.006.760.16,2960.00%
2022/09/0600.0016.976.95-16,142-0.02%
2022/09/05147.1000.007.10146,0690.23%
2022/09/0200.00186.977.01-186,072-0.30%
2022/09/0100.0017.087.10-15,943-0.02%
2022/08/3120.37.0700.007.1320.35,8340.35%
2022/08/30116.8800.006.88115,6980.19%
2022/08/2986.8100.006.9385,6440.14%
2022/08/2626.9100.006.9325,5330.04%
2022/08/250.16.6800.006.650.15,3640.00%
2022/08/2416.5200.006.4715,2310.02%
2022/08/150.16.4700.006.440.15,2490.00%
2022/08/1200.001006.506.49-1005,247-1.91%
2022/08/0800.0026.236.23-25,232-0.04%
2022/08/02506.3300.006.30505,4440.92%
2022/08/011.36.3500.006.331.35,5270.02%
2022/07/29506.2500.006.24505,6460.89%
2022/07/2600.0026.156.14-25,856-0.03%
2022/07/210.16.0926.076.15-1.94,984-0.04%
2022/07/1816.5000.006.5314,9290.02%
2022/07/152.16.1500.006.332.15,0300.04%
2022/07/1416.7800.006.8114,8030.02%
2022/07/1316.8016.766.8004,9590.00%
2022/07/120.16.7800.006.670.15,1480.00%
2022/07/1116.9600.006.9615,2470.02%
2022/07/0600.000.37.087.03-0.35,3480.00%
2022/07/040.37.0100.007.050.35,5200.00%
2022/06/2700.00107.297.29-106,254-0.16%
2022/06/2000.000.37.087.00-0.37,7880.00%
2022/06/1700.0017.117.05-17,824-0.01%
2022/06/1300.0017.047.03-18,084-0.01%
2022/06/101.27.2227.217.20-0.88,233-0.01%
2022/06/0717.3000.007.2718,6190.01%
2022/05/3117.4700.007.2018,9920.01%
2022/05/3000.000.27.407.39-0.28,9380.00%
2022/05/2607.2600.007.2209,0910.00%
2022/05/2537.0907.167.1539,1940.03%
2022/05/2007.2400.007.2109,8620.00%
2022/05/1827.380.47.297.381.69,9660.02%
2022/05/1757.2300.007.2359,9290.05%
2022/05/1600.00547.127.12-549,917-0.54%
2022/05/120.16.9800.006.950.19,9280.00%
2022/05/100.17.0800.007.060.19,8700.00%
2022/05/0900.0027.147.06-29,835-0.02%
2022/05/061.17.2947.237.29-2.99,762-0.03%
2022/05/050.17.5100.007.460.19,7120.00%
2022/05/030.17.6200.007.600.19,6890.00%
2022/04/270.17.9000.007.830.19,8480.00%
2022/04/2237.9800.008.10310,6060.03%
2022/04/210.17.9227.887.92-1.911,514-0.02%
2022/04/205.17.9800.008.055.111,6230.04%
2022/04/182.18.1900.008.162.111,4050.02%
2022/04/1558.2978.318.28-211,194-0.02%
2022/04/1200.0018.508.45-110,919-0.01%
2022/04/0848.5100.008.58410,7710.04%
2022/04/0628.6500.008.65210,5070.02%
2022/03/290.18.3128.258.27-1.99,941-0.02%
2022/03/280.18.2800.008.280.19,7720.00%
2022/03/252.18.2148.358.32-1.99,603-0.02%
2022/03/2428.4800.008.4629,2530.02%
2022/03/2318.7858.708.80-48,423-0.05%
2022/03/2200.0088.608.62-88,274-0.10%
2022/03/2100.0028.538.54-28,228-0.02%
2022/03/1628.5000.008.5328,0890.02%
2022/03/1558.3300.008.4857,9210.06%
2022/03/0958.3000.008.3357,3340.07%
2022/03/080.18.3500.008.300.17,2270.00%
2022/03/040.18.6600.008.620.17,0040.00%
2022/03/010.18.8600.008.810.16,8030.00%
2022/02/251.18.8400.008.871.16,7980.02%
2022/02/2379.1300.009.1376,4830.11%
2022/02/168.19.2939.339.305.16,2430.08%
2022/02/1559.3000.009.2856,2380.08%
2022/02/11109.4400.009.46106,1210.16%
2022/02/1049.4300.009.4046,0820.07%
2022/01/2629.2300.009.2325,8390.03%
2022/01/2429.3400.009.3525,7220.03%
2022/01/2169.8300.009.6665,5310.11%
2022/01/2059.9700.009.9455,3710.09%
2022/01/1989.98810.0510.0005,2700.00%
2022/01/1800.00210.0010.00-24,969-0.04%
2022/01/173.19.750.59.959.752.64,6010.06%
2022/01/1439.80159.789.92-124,346-0.28%
2022/01/13149.51149.599.6203,3620.00%
2022/01/1269.3400.009.3263,0160.20%
2022/01/040.19.2200.009.180.13,0040.00%
2021/12/2109.1300.009.1303,0680.00%
2021/12/1400.0029.139.11-23,132-0.06%
2021/12/0329.2500.009.2523,2230.06%
2021/11/19109.5200.009.40103,1840.31%
2021/11/1859.4579.509.52-23,124-0.06%
2021/11/1700.005.69.189.30-5.62,963-0.19%
2021/11/160.19.2100.009.170.12,8870.00%
2021/10/2100.003909.259.23-3903,631-10.74% 大賣/鉅額交易
2021/10/200.29.2500.009.240.23,6470.00%
2021/10/0500.0069.129.21-64,098-0.15%
2021/10/0119.2100.009.1814,1350.02%
2021/09/2800.0029.369.36-24,218-0.05%
2021/09/13409.2400.009.29404,4190.91%
2021/09/101649.2400.009.241644,4243.71% 大買/鉅額交易
2021/08/3100.0049.249.28-44,453-0.09%
2021/08/3049.2700.009.3044,4600.09%
2021/08/27109.0300.009.14104,4330.23%
2021/08/2000.0018.988.96-14,624-0.02%
2021/08/1800.00179.079.10-174,646-0.37%
2021/08/1600.0019.179.10-14,641-0.02%
2021/08/12109.1100.009.12104,6460.22%
2021/08/1100.0019.149.12-14,681-0.02%
2021/08/0600.0019.139.13-14,983-0.02%
2021/08/0200.0029.159.19-25,757-0.03%
2021/07/3000.0029.249.24-25,700-0.04%
2021/07/2259.3259.409.3706,0890.00%
2021/07/21219.3000.009.31216,2150.34%
2021/07/191509.5100.009.491506,5272.30% 大買/鉅額交易
2021/07/1659.4500.009.4656,8820.07%
2021/07/1300.0049.319.27-47,470-0.05%
2021/07/1200.0059.279.26-57,526-0.07%
2021/07/0800.0059.359.34-57,624-0.07%
2021/07/0700.0059.419.38-57,710-0.06%
2021/07/0239.2100.009.2837,8170.04%
2021/06/29329.40329.349.3507,9690.00%
2021/06/2500.0059.439.43-58,054-0.06%
2021/06/2300.0029.359.33-28,158-0.02%
2021/06/2200.0019.209.20-18,139-0.01%
2021/06/2100.0019.089.00-18,155-0.01%
2021/06/1600.0039.209.18-38,143-0.04%
2021/06/1519.1929.199.17-18,150-0.01%
2021/06/0829.5119.559.5218,1540.01%
2021/06/0739.4600.009.4038,2560.04%
2021/06/0339.7049.709.72-18,334-0.01%
2021/06/0219.4400.009.7018,3150.01%
2021/06/0129.4300.009.4528,2230.02%
2021/05/280.19.3600.009.370.18,1940.00%
2021/05/1728.4600.008.5128,0240.02%
2021/05/14108.9600.008.96107,9090.13%
2021/05/13309.0100.009.00307,7910.39%
2021/05/12108.9700.009.20107,5860.13%
2021/05/110.110.2500.009.850.17,3610.00%
2021/05/1000.00310.3510.35-37,127-0.04%
2021/05/060.110.1200.0010.000.16,9220.00%
2021/05/04109.7529.839.9886,7770.12%
2021/05/030.110.3500.0010.300.16,5360.00%
2021/04/290.110.5000.0010.300.16,4080.00%
2021/04/280.210.61410.5310.50-3.86,267-0.06%
2021/04/270.110.5500.0010.700.16,2270.00%
2021/04/2612.110.601510.4510.45-2.96,060-0.05%
2021/04/221510.68610.5010.4095,6990.16%
2021/04/213.110.052010.0510.10-16.95,218-0.32%
2021/04/200.110.1500.0010.200.15,1350.00%
2021/04/19910.1429.9510.1574,9920.14%
2021/04/1649.4100.009.4044,5220.09%
2021/04/15209.2100.009.28204,4460.45%
2021/04/1300.00209.229.18-204,367-0.46%
2021/04/1200.0039.199.23-34,280-0.07%
2021/04/09308.9000.008.93304,1860.72%
2021/04/08208.9148.928.92164,2670.37%
2021/04/0618.9238.928.91-24,489-0.04%
2021/04/0159.0400.009.0554,3800.11%
2021/03/310.18.8118.798.87-0.94,240-0.02%
2021/03/3000.0018.708.79-14,165-0.02%
2021/03/2938.6500.008.7034,1120.07%
2021/03/2428.6000.008.6024,0240.05%
2021/03/1828.5300.008.5624,1380.05%
2021/03/160.18.6100.008.580.14,3890.00%
2021/02/240.18.5000.008.490.14,4700.00%
2021/02/2200.0028.328.33-24,429-0.05%
2021/01/1100.000.78.678.69-0.74,133-0.02%
2021/01/050.18.6900.008.650.13,9210.00%
2020/12/3018.743.28.778.77-2.23,674-0.06%
2020/12/2500.000.58.348.32-0.53,341-0.02%
2020/12/2200.0018.378.26-13,277-0.03%
2020/12/1700.0028.248.34-23,288-0.06%
2020/12/1500.0048.088.02-43,162-0.13%
2020/12/140.18.2218.198.16-13,068-0.03%
2020/12/1100.0028.188.20-23,020-0.07%
2020/12/1000.0048.198.17-42,917-0.14%
2020/12/080.18.4700.008.430.12,6170.00%
2020/11/2600.0038.658.61-32,321-0.13%
2020/11/1800.0078.568.57-72,102-0.33%
2020/11/1700.0088.598.59-82,089-0.38%
2020/11/1600.0048.618.65-42,138-0.19%
2020/11/1358.6248.648.6712,1310.05%
2020/11/1200.0048.688.71-42,131-0.19%
2020/11/1100.0048.838.82-42,111-0.19%
2020/11/1000.0098.728.69-92,060-0.44%
2020/11/0938.5000.008.5031,9960.15%
2020/11/0600.0088.458.46-81,989-0.40%
2020/10/2200.0058.818.80-51,989-0.25%
2020/10/1900.0058.788.87-52,065-0.24%
2020/10/0600.0059.149.20-52,168-0.23%
2020/09/1600.0059.359.38-52,339-0.21%
2020/09/0800.0019.489.46-12,465-0.04%
2020/09/0200.0029.359.35-22,667-0.07%
2020/08/2800.0059.519.48-52,745-0.18%
2020/08/2539.4800.009.5232,8630.10%
2020/08/1700.0029.689.77-22,950-0.07%
2020/08/1000.0049.649.64-43,144-0.13%
2020/08/0400.0049.439.46-43,250-0.12%
2020/07/2100.00109.949.98-103,422-0.29%
2020/07/0700.00210.2010.10-23,661-0.05%
2020/06/2200.00410.0510.05-44,370-0.09%
2020/06/1529.7500.009.7324,6620.04%
2020/06/1129.9900.009.9524,7700.04%
2020/06/0800.0089.9910.05-85,000-0.16%
2020/06/0300.0089.649.74-85,109-0.16%
2020/06/0200.0059.509.50-55,094-0.10%
2020/06/0119.3300.009.4115,0860.02%
2020/05/2200.0029.399.33-25,180-0.04%
2020/05/1900.00189.599.60-185,215-0.35%
2020/05/1829.6000.009.5025,1970.04%
2020/05/1529.4900.009.4925,1020.04%
2020/05/0800.000.79.469.45-0.75,104-0.01%
2020/05/0659.2500.009.2555,1670.10%
2020/05/05129.3100.009.38125,2440.23%
2020/05/0419.3900.009.3715,3000.02%
2020/04/2900.00259.509.56-255,403-0.46%
2020/04/2800.0029.339.32-25,555-0.04%
2020/04/24159.1700.009.18156,1720.24%
2020/04/2329.2700.009.2126,4970.03%
2020/04/1700.0039.739.62-36,409-0.05%
2020/04/16139.4919.549.47126,3510.19%
2020/04/1300.0039.249.21-36,192-0.05%
2020/04/1039.4100.009.4336,1980.05%
2020/04/0919.1600.009.2316,1410.02%
2020/03/2658.0838.048.0825,5330.04%
2020/03/1900.00117.707.61-115,170-0.21%
2020/03/1800.000.68.478.45-0.64,988-0.01%
2020/03/170.38.8500.008.820.34,9180.01%
2020/03/1600.0019.239.29-14,851-0.02%
2020/03/1319.2500.009.7714,7480.02%
2020/03/1000.008610.7510.95-864,459-1.93%
2020/02/2000.00112.3012.30-15,061-0.02%
2020/02/1200.00112.4512.45-15,070-0.02%
2020/02/1000.00212.3012.30-25,023-0.04%
2020/02/06112.40512.3512.50-45,018-0.08%
2020/02/0500.00512.3512.30-54,931-0.10%
2020/02/041212.2500.0012.25124,8530.25%
2020/02/03112.1000.0012.1514,7910.02%
2020/01/20112.7000.0013.0514,1260.02%
2020/01/172112.252012.2512.2513,7570.03%
2019/11/2500.00111.9511.95-13,287-0.03%
2019/11/2200.00212.0012.00-23,128-0.06%
2019/11/19111.40111.4511.4002,6080.00%
2019/11/15111.2000.0011.1012,4070.04%
2019/11/1100.00111.0010.95-12,369-0.04%
2019/11/0700.00111.3011.10-12,332-0.04%
2019/10/2200.001011.2011.10-102,173-0.46%
2019/10/21111.1500.0011.1012,1210.05%
2019/10/181311.031311.0911.0502,0710.00%
2019/09/2700.00110.6510.65-11,987-0.05%
2019/09/1800.00110.8010.80-12,150-0.05%
2019/09/1100.00110.8510.85-12,196-0.05%
2019/08/05110.6500.0010.5012,7820.04%
2019/07/301010.8000.0010.85102,8650.35%
2019/07/24111.0500.0010.9012,9060.03%
2019/07/22211.3000.0011.1522,9090.07%
2019/05/3100.00210.7510.80-23,583-0.06%
2019/05/28210.6500.0011.1023,5580.06%
2019/05/2200.00510.2510.15-53,543-0.14%
2019/05/2000.00210.1510.20-23,529-0.06%
2019/05/0900.004310.8510.75-433,421-1.26%
2019/04/16011.0500.0011.0503,7120.00%
2019/04/150.211.2000.0011.200.23,7360.00%
2019/03/25311.3000.0011.2533,9010.08%
2019/03/150.211.9000.0011.900.23,7850.00%
2019/03/1300.000.811.8011.75-0.83,865-0.02%
2019/02/180.211.4000.0011.350.23,4630.01%
2019/01/28811.0000.0011.0083,1930.25%
2019/01/241011.0000.0011.05103,1400.32%
2019/01/23610.8000.0010.6563,0840.19%
2019/01/22211.0500.0010.9022,9820.07%
2019/01/170.211.1500.0011.100.22,8740.01%
2019/01/16811.1100.0011.0582,9060.28%
2019/01/1500.00511.1511.20-52,865-0.17%
2019/01/14111.2000.0011.1512,8130.04%
2019/01/0200.00111.5011.30-12,902-0.03%
2018/12/2800.00811.6511.65-82,832-0.28%
2018/12/200.212.0000.0012.000.22,6520.01%
2018/12/061412.5400.0012.50142,3840.59%
2018/12/0500.00512.9513.00-52,280-0.22%
2018/12/041413.1600.0013.15142,2550.62%
2018/12/03413.2500.0013.3542,2640.18%
2018/11/26313.2500.0013.3032,1700.14%
2018/11/22313.3500.0013.3532,1830.14%
2018/11/21513.4000.0013.4052,1870.23%
2018/11/150.113.7000.0013.650.12,1790.01%
2018/10/180.114.2000.0014.150.13,1350.00%
2018/10/15214.8000.0014.8023,0620.07%
2018/10/12314.5000.0014.9033,0380.10%
2018/10/08315.3500.0015.4532,9570.10%
2018/10/02815.8300.0015.7582,8610.28%
2018/10/01415.8500.0015.8542,8540.14%
2018/09/27515.8500.0015.9052,8470.18%
2018/09/25515.9000.0015.9052,8630.17%
2018/09/21515.8500.0015.9052,8770.17%
2018/09/192415.8800.0015.90242,8540.84%
2018/09/18015.8000.0015.8002,8420.00%
2018/09/170.115.8500.0015.850.12,8360.00%
2018/09/0700.00215.9515.95-22,849-0.07%
2018/08/24215.7000.0015.7022,8560.07%
2018/08/21615.7300.0015.9062,9000.21%
2018/08/202415.8000.0015.90242,9130.82%
2018/08/16015.9500.0015.9002,9040.00%
2018/08/150.115.95215.9515.95-1.92,900-0.06%
2018/08/13215.40115.5015.5512,9160.03%
2018/08/0800.00215.8515.80-22,864-0.07%
2018/08/07115.6500.0015.7012,8070.04%
2018/08/03117.2500.0017.3012,4260.04%
2018/07/1600.00216.3016.25-22,283-0.09%
2018/07/02216.30216.4016.3002,3570.00%
2018/06/22116.3500.0016.4512,3290.04%
2018/06/19216.4500.0016.4022,3210.09%
2018/06/11216.5500.0016.6522,2870.09%
2018/05/31216.3500.0016.4522,1660.09%
2018/02/0900.00215.0515.10-23,114-0.06%
2018/01/2400.00416.1016.30-43,089-0.13%
2018/01/173016.4000.0016.40303,1170.96%
三商壽 相關文章