三商 (2905)-元富-新竹券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	14.60	0	0.00	14.65	3	1,132	0.26%
2024/04/18	0.1	13.60	0	0.00	13.55	0.1	844	0.01%
2024/04/17	0.2	13.65	0	0.00	13.65	0.2	841	0.02%
2024/04/16	0.4	13.69	2	13.50	13.55	-1.6	838	-0.19%
2024/04/15	0.8	13.86	0	0.00	13.80	0.8	812	0.10%
2024/04/08	2	12.50	5	12.40	12.50	-3	643	-0.47%
2024/03/29	0	0.00	1	12.65	12.65	-1	638	-0.16%
2024/03/20	0	0.00	0.1	12.35	12.25	-0.1	644	-0.01%
2024/03/18	3	12.10	0	0.00	12.30	3	641	0.47%
2024/03/08	3	12.40	0	12.55	12.40	3	690	0.43%
2024/03/07	0	0.00	2	12.50	12.50	-2	683	-0.29%
2024/02/15	3	12.40	0	0.00	12.45	3	929	0.32%
2024/01/23	2	12.70	0	0.00	12.65	2	1,052	0.19%
2024/01/16	0.2	12.70	0	0.00	12.70	0.2	1,079	0.02%
2024/01/03	3	13.50	0	0.00	13.55	3	1,088	0.28%
2024/01/02	0.4	13.65	0	0.00	13.65	0.4	1,091	0.03%
2023/12/28	0.4	13.80	0	0.00	13.80	0.4	1,113	0.03%
2023/12/27	0.4	13.80	0	0.00	13.80	0.4	1,118	0.03%
2023/12/12	2	13.25	0	0.00	13.20	2	1,243	0.16%
2023/12/07	0.4	13.95	0	0.00	13.95	0.4	1,195	0.03%
2023/12/06	0.4	14.00	0	0.00	14.00	0.4	1,207	0.03%
2023/12/05	0.4	13.80	0	0.00	13.80	0.4	1,193	0.03%
2023/12/04	0.4	13.65	0	0.00	13.70	0.4	1,216	0.03%
2023/11/30	0.4	13.60	0	0.00	13.70	0.4	1,225	0.03%
2023/11/29	0.4	13.55	0	0.00	13.55	0.4	1,224	0.03%
2023/11/27	0.4	13.55	2	13.55	13.55	-1.6	1,236	-0.13%
2023/11/24	2	13.60	0	0.00	13.70	2	1,243	0.16%
2023/11/21	0	0.00	2	13.70	13.70	-2	1,229	-0.16%
2023/11/17	2	13.50	0.3	13.51	13.50	1.7	1,210	0.14%
2023/11/15	0	0.00	2	13.50	13.45	-2	1,074	-0.19%
2023/11/09	0	0.00	5	13.27	13.10	-5	979	-0.51%
2023/10/31	0	0.00	2	12.65	12.60	-2	826	-0.24%
2023/10/25	3	12.80	0	0.00	12.85	3	803	0.37%
2023/09/28	0.1	12.45	0	0.00	12.45	0.1	712	0.01%
2023/09/27	0.1	12.45	0	0.00	12.45	0.1	708	0.01%
2023/09/26	1	12.45	0	0.00	12.40	1	702	0.14%
2023/09/22	2.1	12.55	2	12.60	12.55	0.1	677	0.01%
2023/09/01	0.1	13.45	0	0.00	13.40	0.1	462	0.01%
2023/08/30	2.1	13.30	0	0.00	13.40	2.1	445	0.47%
2023/08/29	0.1	13.60	0	0.00	13.50	0.1	434	0.01%
2023/08/24	0.1	13.75	0	0.00	13.60	0.1	416	0.01%
2023/08/22	0	0.00	0.1	14.25	14.20	-0.1	395	-0.02%
2023/08/18	0.2	14.05	0	0.00	13.85	0.2	390	0.05%
2023/08/10	0.1	14.40	0	0.00	14.40	0.1	386	0.01%
2023/08/07	0.1	14.80	0	0.00	14.60	0.1	382	0.02%
2023/08/04	0.1	14.80	0	0.00	14.65	0.1	381	0.02%
2023/08/02	0.1	14.80	0	0.00	14.75	0.1	381	0.02%
2023/07/31	0.1	14.75	0	0.00	14.65	0.1	381	0.02%
2023/07/28	0.1	14.80	0	0.00	14.75	0.1	377	0.01%
2023/07/26	0.1	14.65	0	0.00	14.55	0.1	378	0.01%
2023/07/25	0.1	14.60	0	0.00	14.50	0.1	377	0.02%
2023/07/24	0.1	14.95	0	0.00	14.50	0.1	378	0.02%
2023/07/14	0.3	14.95	0	0.00	14.95	0.3	372	0.09%
2023/07/11	0.4	15.25	0	0.00	15.25	0.4	364	0.11%
2023/05/30	0	0.00	2	15.10	15.10	-2	336	-0.60%
2023/05/19	0	0.00	0	15.25	15.20	0	382	0.00%
2023/03/10	0	0.00	5	16.50	16.35	-5	339	-1.47%
2022/12/07	10	15.55	0	0.00	15.50	10	579	1.73%
2022/11/17	0	0.00	2	14.60	14.65	-2	652	-0.31%
2022/09/20	1	15.20	0	0.00	15.35	1	489	0.20%
2022/09/16	2	15.50	0	0.00	15.50	2	480	0.42%
2022/09/07	4	17.25	0	0.00	17.20	4	394	1.01%
2022/08/30	1	17.95	0	0.00	17.85	1	325	0.31%
2022/08/29	3	18.15	0	0.00	18.00	3	315	0.95%
2022/08/12	0	18.35	0	0.00	18.45	0	297	0.00%
2022/08/11	0.2	18.15	0	0.00	18.25	0.2	295	0.07%
2022/08/09	0.6	18.03	0	0.00	18.05	0.6	301	0.19%
2022/08/05	1	17.70	0	0.00	17.80	1	323	0.31%
2022/08/03	0.1	17.75	0	0.00	17.75	0.1	321	0.03%
2022/07/28	0	17.80	0	0.00	17.80	0	326	0.01%
2022/03/24	0	0.00	2	21.80	21.70	-2	324	-0.62%
2022/03/23	1	21.80	0	0.00	21.95	1	326	0.31%
2022/02/24	1	21.25	0	0.00	21.25	1	392	0.25%
2022/01/10	1	22.25	0	0.00	22.40	1	565	0.18%
2022/01/07	5	22.55	0	0.00	22.35	5	578	0.86%
2022/01/04	0	0.00	5	22.40	22.50	-5	658	-0.76%
2021/12/28	0	0.00	3	22.57	22.50	-3	769	-0.39%
2021/12/27	5	22.50	1	22.45	22.55	4	821	0.49%
2021/12/02	1	23.00	1	23.00	22.95	0	1,241	0.00%
2021/11/24	0	0.00	1	23.75	23.70	-1	1,290	-0.08%
2021/11/23	0	0.00	1	23.45	23.40	-1	1,286	-0.08%
2021/11/19	2	23.73	5	23.55	23.65	-3	1,292	-0.23%
2021/11/18	0	0.00	1	24.00	24.05	-1	1,290	-0.08%
2021/11/17	4	23.26	0	0.00	23.50	4	1,272	0.31%
2021/11/15	5	23.30	0	0.00	23.30	5	1,281	0.39%
2021/10/22	0	23.80	0	0.00	23.75	0	1,403	0.00%
2021/10/20	0.1	23.50	0	0.00	23.65	0.1	1,380	0.01%
2021/10/18	0	0.00	3	23.30	23.35	-3	1,393	-0.22%
2021/10/15	1	23.80	0	0.00	23.75	1	1,389	0.07%
2021/10/14	0	0.00	5	23.50	23.55	-5	1,382	-0.36%
2021/10/13	5	24.10	23	24.49	23.80	-18	1,381	-1.30%
2021/10/12	1	24.90	0	0.00	24.85	1	1,359	0.07%
2021/10/04	20	25.03	0	0.00	25.00	20	1,263	1.58%
2021/10/01	3	25.28	16	24.64	24.45	-13	1,244	-1.04%
2021/09/30	1	25.65	1	25.85	25.85	0	1,184	0.00%
2021/09/29	3	25.60	0	25.30	25.20	3	1,153	0.26%
2021/09/28	1	26.00	1	26.10	26.00	0	1,112	0.00%
2021/09/27	0	0.00	2	25.70	25.80	-2	1,071	-0.19%
2021/09/24	15	25.60	0	0.00	24.60	15	1,004	1.49%
2021/09/23	0	0.00	1	24.50	24.70	-1	983	-0.10%
2021/09/22	1	23.65	0	0.00	23.60	1	937	0.11%
2021/09/13	2	23.68	2	23.48	23.60	0	944	0.00%
2021/09/08	0	23.00	0	0.00	22.95	0	954	0.00%
2021/08/20	1	21.00	0	0.00	20.95	1	1,184	0.08%
2021/08/19	1	21.30	0	0.00	20.95	1	1,187	0.08%
2021/08/17	1	22.05	0	0.00	21.75	1	1,184	0.08%
2021/08/11	0	0.00	9	23.46	23.50	-9	1,150	-0.78%
2021/08/03	8	23.56	0	0.00	23.90	8	1,373	0.58%
2021/07/30	0	0.00	10	23.30	23.25	-10	1,378	-0.73%
2021/07/23	10	23.39	0	0.00	23.55	10	1,463	0.68%
2021/07/22	10	23.00	10	23.15	23.15	0	1,466	0.00%
2021/07/14	23	22.62	23	22.46	22.45	0	1,569	0.00%
2021/07/08	1	23.20	0	0.00	23.15	1	1,630	0.06%
2021/07/07	16	22.90	16	22.85	22.85	0	1,629	0.00%
2021/07/06	30	22.85	30	22.85	22.85	0	1,636	0.00%
2021/07/01	4	22.60	4	22.60	22.55	0	1,629	0.00%
2021/06/15	0	0.00	1	22.35	22.35	-1	1,572	-0.06%
2021/06/11	1	22.50	0	0.00	22.45	1	1,558	0.06%
2021/06/09	2	22.90	0	0.00	22.60	2	1,533	0.13%
2021/06/07	1	23.55	6	23.93	24.00	-5	1,405	-0.36%
2021/05/10	0	0.00	0.5	22.90	23.00	-0.5	1,009	-0.05%
2021/04/27	0	0.00	1.7	23.34	23.45	-1.7	853	-0.20%
2021/04/26	0	0.00	0.1	23.45	23.45	-0.1	837	-0.01%
2021/04/20	0	0.00	3	22.85	23.05	-3	732	-0.41%
2021/04/19	2	23.00	0	0.00	23.05	2	708	0.28%
2021/04/14	5	21.15	0	0.00	21.30	5	642	0.78%
2021/04/13	3	21.95	0	0.00	21.45	3	642	0.47%
2021/04/08	0	0.00	1	21.40	21.40	-1	604	-0.17%
2021/03/31	0	0.00	2	21.30	21.10	-2	591	-0.34%
2021/03/30	0	0.00	1	21.24	21.30	-1	585	-0.18%
2021/03/29	0	0.00	2	21.05	21.10	-2	585	-0.34%
2021/03/22	1	20.50	0.2	20.55	20.70	0.8	610	0.13%
2021/03/19	2	20.63	0	0.00	20.55	2	620	0.32%
2021/03/16	5	20.85	0	0.00	20.80	5	616	0.81%
2021/03/02	1	20.80	0	0.00	20.65	1	628	0.16%
2021/02/25	0	0.00	5	21.30	21.20	-5	624	-0.80%
2021/02/24	0	0.00	2	20.75	20.80	-2	610	-0.33%
2021/02/01	0.1	19.85	0	0.00	19.70	0.1	673	0.01%
2021/01/28	0	0.00	0.8	20.00	20.05	-0.8	665	-0.12%
2021/01/21	0.2	20.18	0	0.00	20.20	0.2	672	0.02%
2021/01/20	0.1	20.15	0	0.00	20.00	0.1	676	0.01%
2021/01/13	0	0.00	3.4	20.83	21.05	-3.4	714	-0.48%
2021/01/04	0.7	20.70	6	20.70	20.80	-5.3	717	-0.74%
2020/12/24	0	0.00	21	20.05	20.15	-21	697	-3.01%
2020/12/07	0	0.00	1	20.95	20.90	-1	734	-0.14%
2020/12/04	0	20.90	0	0.00	21.05	0	739	0.00%
2020/12/03	5	21.00	0	0.00	21.00	5	758	0.66%
2020/12/02	3	21.07	0	0.00	21.10	3	760	0.39%
2020/12/01	1	21.20	0	0.00	21.20	1	763	0.13%
2020/11/30	0	0.00	1	21.45	21.45	-1	762	-0.13%
2020/11/18	2	20.95	0	0.00	21.00	2	771	0.26%
2020/11/16	0	0.00	0.2	21.08	21.05	-0.2	804	-0.02%
2020/11/09	4	21.10	0	0.00	21.05	4	811	0.49%
2020/11/02	1	20.70	0	0.00	20.65	1	933	0.11%
2020/10/28	0	0.00	1	21.30	21.25	-1	1,223	-0.08%
2020/09/29	1	21.45	0	0.00	21.35	1	1,624	0.06%
2020/09/25	0	0.00	0.1	21.35	21.35	-0.1	1,674	-0.01%
2020/09/23	3	22.60	0	0.00	22.00	3	1,679	0.18%
2020/08/20	0	0.00	1	23.30	23.40	-1	2,138	-0.05%
2020/08/19	1	24.75	1	24.85	24.70	0	2,113	0.00%
2020/08/13	0	0.00	2	24.30	24.10	-2	2,080	-0.10%
2020/08/11	0	0.00	2	25.45	25.20	-2	2,054	-0.10%
2020/08/06	1	26.05	0	0.00	25.90	1	2,007	0.05%
2020/08/05	0	0.00	1	27.40	27.45	-1	1,979	-0.05%
2020/08/04	2	30.10	2	30.15	30.00	0	1,878	0.00%
2020/08/03	1	30.45	0	0.00	30.40	1	1,788	0.06%
2020/07/31	5	29.30	3	29.37	29.50	2	1,697	0.12%
2020/07/30	0	0.00	1	28.15	28.20	-1	1,606	-0.06%
2020/07/28	2	26.40	2	26.15	26.35	0	1,493	0.00%
2020/07/24	1	26.55	0	0.00	26.45	1	1,491	0.07%
2020/07/22	0	0.00	1	26.65	26.60	-1	1,466	-0.07%
2020/07/14	0	0.00	1	26.05	26.05	-1	1,397	-0.07%
2020/07/10	8	25.82	0	0.00	25.45	8	1,384	0.58%
2020/07/09	12	26.24	0	0.00	26.10	12	1,373	0.87%
2020/06/16	0	0.00	2	24.80	25.00	-2	1,426	-0.14%
2020/06/11	1	24.70	1	24.80	24.05	0	1,410	0.00%
2020/06/10	0	0.00	5	24.50	24.65	-5	1,376	-0.36%
2020/06/04	2	23.35	0	0.00	23.20	2	1,337	0.15%
2020/06/03	1	22.80	0	0.00	22.95	1	1,340	0.07%
2020/06/02	0	0.00	10	22.53	22.55	-10	1,315	-0.76%
2020/06/01	1	22.25	11	22.35	22.35	-10	1,309	-0.76%
2020/05/22	4	21.80	1	21.80	21.60	3	1,317	0.23%
2020/05/21	2	21.85	0	0.00	21.90	2	1,323	0.15%
2020/05/19	1	21.65	0	0.00	21.65	1	1,309	0.08%
2020/04/21	1	21.10	0	0.00	20.90	1	1,480	0.07%
2020/04/07	0	0.00	1	20.40	20.50	-1	1,329	-0.08%
2020/03/31	1	20.45	0	0.00	20.45	1	1,231	0.08%
2020/03/27	1	16.50	1	16.70	16.95	0	1,209	0.00%
2020/03/25	3	16.30	3	16.80	16.80	0	1,175	0.00%
2020/03/24	3	15.20	3	15.80	15.80	0	1,161	0.00%
2020/03/18	0	0.00	4	15.50	15.50	-4	1,098	-0.36%
2020/03/17	1	16.40	2	16.10	16.05	-1	1,154	-0.09%
2020/03/16	0	0.00	1	16.80	17.00	-1	1,152	-0.09%
2020/03/13	1.3	17.08	0	0.00	17.70	1.3	1,136	0.11%
2020/03/04	1	21.25	0	0.00	21.25	1	1,060	0.09%
2020/02/12	0	0.00	2	22.50	22.45	-2	1,329	-0.15%
2020/01/31	16	22.60	0	0.00	22.60	16	1,272	1.26%
2020/01/30	4	22.55	0	0.00	22.00	4	1,249	0.32%
2019/12/30	0	0.00	20	21.50	21.50	-20	1,116	-1.79%
2019/12/26	20	21.65	0	0.00	21.70	20	1,114	1.79%
2019/12/20	1	21.55	0	0.00	21.45	1	1,147	0.09%
2019/12/18	0	0.00	0.1	21.80	21.80	-0.1	1,146	-0.01%
2019/12/17	0	0.00	2	21.90	21.85	-2	1,170	-0.17%
2019/12/16	0	0.00	53	21.44	21.65	-53	1,176	-4.50%
2019/12/13	1	21.50	18	21.55	21.45	-17	1,182	-1.44%
2019/12/11	1	21.70	2	21.35	21.90	-1	1,117	-0.09%
2019/12/06	1	21.20	1	21.30	21.30	0	1,178	0.00%
2019/12/04	58	21.13	2	21.20	21.25	56	1,197	4.68%
2019/11/29	0	0.00	70	21.41	21.40	-70	1,223	-5.72%
2019/11/28	0	0.00	50	21.71	21.65	-50	1,220	-4.10%
2019/11/26	0	0.00	2	22.20	22.15	-2	1,209	-0.17%
2019/11/25	0	0.00	1	22.05	22.40	-1	1,196	-0.08%
2019/11/21	30	21.20	1	21.40	21.50	29	1,162	2.49%
2019/11/20	1	21.40	2	21.45	21.25	-1	1,160	-0.09%
2019/11/19	1	20.95	1	21.10	21.15	0	1,135	0.00%
2019/11/18	10	20.20	1	20.40	20.55	9	1,114	0.81%
2019/11/15	38	20.65	0	0.00	19.95	38	1,094	3.47%
2019/11/14	2	20.60	0	0.00	20.65	2	1,041	0.19%
2019/11/13	61	19.98	0	0.00	20.15	61	1,034	5.89%
2019/11/11	0	0.00	7	19.75	19.70	-7	1,049	-0.67%
2019/11/07	0	0.00	0.2	19.90	20.00	-0.2	1,032	-0.02%
2019/11/06	0	0.00	2	19.65	20.00	-2	1,022	-0.20%
2019/10/30	1	19.35	0	0.00	19.50	1	996	0.10%
2019/10/17	1	18.90	0	0.00	18.95	1	933	0.11%
2019/10/15	3	18.50	0	0.00	18.50	3	939	0.32%
2019/10/08	1	18.45	0	0.00	18.60	1	928	0.11%
2019/10/04	1	18.45	0	0.00	18.55	1	928	0.11%
2019/10/03	0	0.00	2	18.45	18.60	-2	922	-0.22%
2019/10/01	0	0.00	2	18.90	18.90	-2	922	-0.22%
2019/09/27	2	18.73	0	0.00	18.90	2	929	0.22%
2019/09/23	0	0.00	1	19.30	19.45	-1	890	-0.11%
2019/09/20	0	0.00	1	19.70	19.40	-1	883	-0.11%
2019/09/18	1	19.35	0	0.00	19.45	1	843	0.12%
2019/09/12	1	19.50	0	0.00	19.40	1	805	0.12%
2019/09/11	5	18.74	0	0.00	18.95	5	756	0.66%
2019/09/09	0	0.00	2	18.20	18.20	-2	705	-0.28%
2019/09/03	0	0.00	2	18.00	18.00	-2	645	-0.31%
2019/08/22	0	0.00	1	17.95	18.00	-1	520	-0.19%
2019/08/21	2	18.00	0	0.00	18.05	2	511	0.39%
2019/08/19	1	18.50	1	18.15	18.10	0	496	0.00%
2019/08/15	1	17.80	0	0.00	17.70	1	454	0.22%
2019/08/14	0.2	17.10	0	0.00	17.10	0.2	425	0.04%
2019/08/13	1	17.20	0	0.00	17.15	1	424	0.24%
2019/07/08	2	18.40	0	0.00	18.50	2	379	0.53%
2019/07/04	0	0.00	2	18.55	18.60	-2	375	-0.53%
2019/07/01	2	18.15	1	18.25	18.15	1	372	0.27%
2019/06/28	0	0.00	2	18.40	18.15	-2	370	-0.54%
2019/06/25	2	18.25	2	18.50	18.35	0	373	0.00%
2019/06/24	1	18.35	0	0.00	18.50	1	382	0.26%
2019/06/13	1	18.20	0	0.00	18.20	1	380	0.26%
2019/05/10	2	17.20	0	0.00	17.10	2	426	0.47%
2019/05/09	0	0.00	13.2	17.35	17.20	-13.2	420	-3.15%
2019/04/10	3	17.50	0	0.00	17.65	3	442	0.68%
2019/04/01	3	17.85	0	0.00	17.80	3	429	0.70%
2019/03/15	2	18.35	0	0.00	18.35	2	435	0.46%
2019/02/25	1	18.85	0	0.00	19.00	1	422	0.24%
2019/02/15	2	17.45	0	0.00	17.45	2	396	0.50%
2019/01/22	2	17.60	1	17.65	17.65	1	371	0.27%
2019/01/18	1	17.10	0	0.00	17.20	1	374	0.27%
2019/01/11	0	0.00	1	17.45	17.45	-1	379	-0.26%
2018/12/26	0	0.00	1	18.00	18.05	-1	403	-0.25%
2018/12/13	0.2	18.30	0	0.00	18.30	0.2	379	0.04%
2018/12/07	2	18.80	0	0.00	19.00	2	357	0.56%
2018/11/30	1	19.30	0	0.00	19.30	1	349	0.29%
2018/11/28	0.7	19.25	0	0.00	19.20	0.7	349	0.19%
2018/11/26	0	0.00	2	19.50	19.50	-2	344	-0.58%
2018/11/21	2	19.20	0	0.00	19.35	2	343	0.58%
2018/11/20	1	19.30	0	0.00	19.40	1	339	0.29%
2018/11/19	1	19.40	0	0.00	19.40	1	332	0.30%
2018/11/15	1	19.40	0	0.00	19.75	1	325	0.31%
2018/10/19	2	20.20	0	0.00	21.05	2	442	0.45%
2018/10/18	0	0.00	3	20.80	20.75	-3	435	-0.69%
2018/09/10	0	0.00	1	23.60	23.50	-1	412	-0.24%
2018/08/20	0	0.00	1	23.90	23.85	-1	449	-0.22%
2018/08/02	2	25.60	0	0.00	25.45	2	410	0.49%
2018/06/04	3	24.55	0	0.00	24.50	3	342	0.87%
2018/05/25	3	24.67	0	0.00	24.65	3	336	0.89%
2018/04/10	2	24.90	0	0.00	25.10	2	435	0.46%
2018/03/30	2	25.20	0	0.00	25.20	2	434	0.46%
2018/03/20	0	0.00	2	24.75	24.65	-2	444	-0.45%
2018/03/19	0	0.00	2	24.80	24.75	-2	452	-0.44%
2018/03/16	2	24.60	0	0.00	24.80	2	459	0.44%
2018/03/15	2	24.60	0	0.00	24.60	2	458	0.44%
2018/03/14	0	0.00	4	24.65	24.60	-4	462	-0.87%
2018/03/13	4	24.55	0	0.00	24.70	4	465	0.86%
2018/03/12	0.1	25.05	0	0.00	25.05	0.1	461	0.03%
2018/03/07	0	0.00	1	24.75	24.50	-1	481	-0.21%
2018/03/06	1	24.60	0	0.00	24.70	1	491	0.20%
2018/02/23	5	24.78	4	25.14	25.15	1	563	0.18%
2018/02/22	1	24.60	1	24.80	24.70	0	592	0.00%
2018/02/21	1	24.10	1	24.85	24.80	0	604	0.00%
2018/02/12	0.1	23.80	0	0.00	23.80	0.1	614	0.02%
2018/02/08	0	0.00	1	24.35	24.15	-1	629	-0.16%
2018/02/07	1	24.35	0	0.00	24.35	1	662	0.15%
2018/02/06	2	24.78	2	24.25	24.00	0	663	0.00%
2018/02/05	0	0.00	5	25.04	25.40	-5	654	-0.76%
2018/02/02	5	25.19	0	0.00	25.30	5	655	0.76%
2018/01/18	0	0.00	0	25.85	25.90	0	836	0.00%
2018/01/12	0	25.55	0	0.00	25.65	0	904	0.00%
2018/01/11	0.1	25.35	0	0.00	25.45	0.1	907	0.01%