淘帝-KY (2929)-元富-新竹券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	9.75	3	9.96	9.60	0	294	0.00%
2024/04/19	1	8.95	1	9.07	9.02	0	281	0.00%
2024/04/16	1	9.54	0	0.00	9.36	1	269	0.37%
2024/04/12	3	9.81	0	0.00	9.81	3	268	1.12%
2024/04/11	1	9.93	4	10.01	9.91	-3	267	-1.12%
2024/04/10	1	9.64	1	9.71	9.82	0	263	0.00%
2024/04/02	2	9.83	2	9.93	9.82	0	266	0.00%
2024/03/21	0	0.00	1	9.81	9.74	-1	271	-0.37%
2024/03/20	14	9.77	0	0.00	9.74	14	273	5.12%
2024/03/19	0	0.00	8	9.99	9.99	-8	271	-2.94%
2024/03/18	9	9.52	0	0.00	9.62	9	273	3.29%
2024/03/14	4	10.15	0	0.00	10.15	4	269	1.48%
2024/03/13	19	10.27	0	0.00	10.25	19	267	7.10%
2024/03/07	1	10.50	0	0.00	10.50	1	299	0.33%
2024/03/01	2	10.90	0	0.00	10.90	2	307	0.65%
2024/02/29	3	10.98	1	11.15	10.95	2	309	0.65%
2024/02/27	3	11.05	0	0.00	11.05	3	312	0.96%
2024/02/19	0	0.00	4	11.21	11.25	-4	336	-1.19%
2024/02/16	4	10.93	0	0.00	11.00	4	346	1.15%
2024/02/05	2	11.40	0	0.00	11.30	2	352	0.57%
2024/01/25	0	0.00	1	11.75	11.60	-1	377	-0.27%
2024/01/19	1	11.60	0	0.00	11.55	1	371	0.27%
2024/01/17	1	11.60	0	0.00	11.55	1	368	0.27%
2024/01/16	2	11.83	0	0.00	11.75	2	363	0.55%
2024/01/11	0	0.00	1	12.10	12.00	-1	364	-0.27%
2024/01/10	2	12.08	0	0.00	11.95	2	365	0.55%
2024/01/09	3	12.15	3	12.28	12.15	0	364	0.00%
2024/01/08	1	12.20	1	12.35	12.15	0	363	0.00%
2024/01/04	1	12.20	0	0.00	12.20	1	362	0.28%
2024/01/03	2	12.23	0	0.00	12.20	2	366	0.55%
2024/01/02	0	0.00	2	12.38	12.30	-2	378	-0.53%
2023/12/29	2	12.20	0	0.00	12.30	2	377	0.53%
2023/12/28	1	12.35	0	0.00	12.30	1	377	0.27%
2023/12/27	1	12.50	2	12.60	12.40	-1	374	-0.27%
2023/12/26	2	12.28	0	0.00	12.20	2	372	0.54%
2023/12/25	1	12.45	0	0.00	12.35	1	369	0.27%
2023/12/21	1	12.45	1	12.55	12.50	0	370	0.00%
2023/12/18	1	12.65	1	12.80	12.60	0	368	0.00%
2023/12/15	2	12.65	2	12.78	12.65	0	369	0.00%
2023/12/13	0	0.00	1	12.65	12.60	-1	373	-0.27%
2023/12/12	6	12.73	1	13.15	12.50	5	371	1.35%
2023/12/08	1	12.90	1	13.15	12.85	0	395	0.00%
2023/12/06	3	12.83	2	12.85	12.80	1	392	0.25%
2023/12/04	0	0.00	11	12.81	13.10	-11	379	-2.90%
2023/12/01	0	0.00	3	12.42	12.40	-3	363	-0.82%
2023/11/29	0	0.00	6	12.38	12.35	-6	363	-1.65%
2023/11/28	2	11.90	2	12.00	12.00	0	373	0.00%
2023/11/27	2	11.90	2	12.00	11.95	0	400	0.00%
2023/11/24	2	11.90	2	12.00	12.00	0	399	0.00%
2023/11/21	4	12.15	2	12.40	12.10	2	386	0.52%
2023/11/20	2	12.20	0	0.00	12.25	2	380	0.53%
2023/11/17	4	12.23	4	12.38	12.35	0	378	0.00%
2023/11/16	4	12.20	8.7	12.32	12.35	-4.7	377	-1.23%
2023/11/15	4	12.20	6	12.38	12.20	-2	367	-0.54%
2023/11/13	7	12.17	6	12.38	12.10	1	350	0.29%
2023/11/10	16	12.19	18	12.34	12.05	-2	343	-0.58%
2023/11/09	0	0.00	2	11.45	11.45	-2	308	-0.65%
2023/11/08	2	11.20	0	0.00	11.25	2	319	0.63%
2023/11/06	2	11.20	2	11.35	11.40	0	331	0.00%
2023/11/02	0	0.00	4	11.41	11.40	-4	337	-1.19%
2023/10/31	2	11.20	2	11.40	11.20	0	340	0.00%
2023/10/20	6	11.28	0	0.00	11.20	6	367	1.63%
2023/10/13	2	11.80	0	0.00	11.70	2	392	0.51%
2023/10/12	0	0.00	2	11.95	11.95	-2	397	-0.50%
2023/10/11	6	11.90	0	0.00	11.80	6	403	1.49%
2023/10/06	2	12.05	9	12.07	12.10	-7	405	-1.73%
2023/10/05	2	11.55	2	11.70	11.65	0	423	0.00%
2023/10/04	2	11.70	0	0.00	11.55	2	444	0.45%
2023/10/02	0	0.00	2	11.90	11.90	-2	451	-0.44%
2023/09/28	1	11.75	1	11.85	11.80	0	460	0.00%
2023/09/27	2	11.60	4	11.70	11.75	-2	502	-0.40%
2023/09/26	2	11.60	2	11.70	11.60	0	504	0.00%
2023/09/20	0	0.00	2	11.75	11.75	-2	518	-0.39%
2023/09/19	4	11.68	0	0.00	11.70	4	518	0.77%
2023/09/18	4	11.90	0	0.00	11.80	4	520	0.77%
2023/09/15	2	11.90	2	12.05	12.00	0	519	0.00%
2023/09/14	6	11.88	6	11.98	12.05	0	519	0.00%
2023/09/13	8	12.06	20	12.09	12.05	-12	511	-2.35%
2023/09/04	0	0.00	1	11.40	11.55	-1	507	-0.20%
2023/09/01	6	11.48	5	11.62	11.50	1	506	0.20%
2023/08/31	6	11.05	9	11.18	11.10	-3	486	-0.62%
2023/08/14	3	10.75	2	10.25	10.30	1	498	0.20%
2023/08/11	0	0.00	3	10.95	11.00	-3	488	-0.61%
2023/08/10	3	10.80	3	11.00	10.80	0	487	0.00%
2023/08/08	3	10.75	0	0.00	10.75	3	486	0.62%
2023/08/07	2	10.85	0	0.00	10.90	2	506	0.39%
2023/08/04	0	0.00	3	11.00	11.10	-3	509	-0.59%
2023/08/02	3	10.80	0	0.00	10.85	3	512	0.58%
2023/07/20	0	0.00	0	11.05	11.10	0	526	0.00%
2023/07/19	0	0.00	0	11.15	10.95	0	533	-0.01%
2023/07/18	3.1	11.35	3	11.75	11.15	0.1	540	0.01%
2023/07/14	3	10.90	0	0.00	11.05	3	544	0.55%
2023/07/12	26	11.11	0	0.00	11.05	26	548	4.74%
2023/07/06	2	12.30	0	0.00	12.15	2	542	0.37%
2023/07/05	3	12.72	6	12.71	12.50	-3	535	-0.56%
2023/06/21	3	12.17	1	12.30	12.10	2	546	0.37%
2023/06/20	4	12.20	0	0.00	12.20	4	551	0.73%
2023/06/12	2	12.55	0	0.00	12.45	2	627	0.32%
2023/06/09	2	12.85	0	0.00	12.85	2	649	0.31%
2023/06/08	2	12.85	2	12.95	13.10	0	719	0.00%
2023/06/01	0	0.00	2	13.10	13.00	-2	1,391	-0.14%
2023/05/31	0	0.00	2	12.70	12.70	-2	1,407	-0.14%
2023/05/30	2	12.55	0	0.00	12.65	2	1,420	0.14%
2023/05/26	2	12.85	0	0.00	12.60	2	1,469	0.14%
2023/05/22	0	0.00	2	12.95	13.10	-2	1,657	-0.12%
2023/05/17	2	12.80	0	0.00	12.80	2	1,697	0.12%
2023/05/16	0	0.00	2	12.95	13.00	-2	1,713	-0.12%
2023/05/15	0	0.00	2	12.65	12.65	-2	1,735	-0.12%
2023/05/11	4	12.63	0	0.00	12.25	4	1,861	0.21%
2023/05/09	4	13.13	0	0.00	13.05	4	1,967	0.20%
2023/05/08	0	0.00	4	13.28	13.20	-4	2,070	-0.19%
2023/05/05	2	13.15	2	13.35	13.10	0	2,257	0.00%
2023/05/04	4	13.15	0	0.00	13.20	4	2,560	0.16%
2023/05/03	2	13.35	0	0.00	13.30	2	3,003	0.07%
2023/05/02	1	13.35	3	13.50	13.55	-2	3,165	-0.06%
2023/04/28	4	13.23	8	13.34	13.35	-4	3,291	-0.12%
2023/04/27	3	12.98	3	13.12	13.05	0	3,327	0.00%
2023/04/26	2	13.00	2	13.15	13.20	0	3,374	0.00%
2023/04/25	6	13.20	0	0.00	13.05	6	3,420	0.18%
2023/04/21	4	13.51	0	0.00	13.10	4	3,488	0.11%
2023/04/20	10	13.68	0	0.00	13.55	10	3,553	0.28%
2023/04/11	2	14.25	6	14.18	14.10	-4	4,010	-0.10%
2023/04/10	0	14.35	0	0.00	13.90	0	4,108	0.00%
2023/03/29	4	13.75	4	13.90	13.75	0	4,850	0.00%
2023/03/28	4	13.75	0	0.00	13.70	4	4,997	0.08%
2023/03/27	0	0.00	4	14.05	13.90	-4	5,151	-0.08%
2023/03/24	4	13.75	0	0.00	13.80	4	5,378	0.07%
2023/03/21	0	0.00	4	14.03	14.00	-4	6,160	-0.06%
2023/03/16	4	13.83	0	0.00	13.75	4	6,430	0.06%
2023/03/15	4	14.05	1	14.30	13.95	3	6,535	0.05%
2023/03/14	2	14.03	1	14.20	14.25	1	6,521	0.02%
2023/03/13	9	14.22	5	14.30	14.60	4	6,499	0.06%
2023/03/10	66	16.17	42	16.94	14.95	24	6,429	0.37%
2023/03/09	2	16.65	2	16.80	16.60	0	5,878	0.00%
2023/03/08	4	17.10	14	17.21	16.90	-10	5,864	-0.17%
2023/03/07	4	17.10	4	17.30	17.00	0	5,843	0.00%
2023/03/06	4	17.05	9	17.30	17.05	-5	5,824	-0.09%
2023/03/03	0	0.00	2	16.75	16.85	-2	5,782	-0.03%
2023/03/02	0	0.00	3	16.65	16.65	-3	5,761	-0.05%
2023/02/24	5	16.46	0	0.00	16.25	5	5,740	0.09%
2023/02/23	0	0.00	2	16.88	16.70	-2	5,712	-0.04%
2023/02/22	2	16.85	0	0.00	16.80	2	5,705	0.04%
2023/02/21	10	17.20	3	16.95	16.95	7	5,679	0.12%
2023/02/20	3	16.45	3	16.70	16.80	0	5,652	0.00%
2023/02/16	0	0.00	3	16.25	16.10	-3	5,605	-0.05%
2023/02/14	8	16.26	8	16.20	16.05	0	5,587	0.00%
2023/02/10	3	15.75	42	16.09	15.75	-39	5,590	-0.70%
2023/02/08	25	17.04	0	0.00	16.90	25	5,517	0.45%
2023/02/06	10	16.65	10	16.80	16.90	0	5,386	0.00%
2023/02/03	7	17.09	12	17.42	16.70	-5	5,276	-0.09%
2023/02/02	8	17.89	1	17.55	17.45	7	5,083	0.14%
2023/02/01	9	19.34	0	0.00	18.75	9	4,777	0.19%
2023/01/30	0	0.00	9	18.10	18.95	-9	4,163	-0.22%
2023/01/17	3	17.28	3	17.63	17.25	0	4,034	0.00%
2023/01/16	0	0.00	6	17.05	17.40	-6	3,990	-0.15%
2023/01/13	0	0.00	2	16.55	16.75	-2	3,937	-0.05%
2023/01/12	4	16.60	2	17.00	16.35	2	3,888	0.05%
2023/01/11	4	16.73	2	16.95	16.70	2	3,852	0.05%
2023/01/10	6	17.03	0	0.00	16.60	6	3,798	0.16%
2023/01/09	1	17.45	0	0.00	17.50	1	3,719	0.03%
2023/01/06	2	17.55	2	17.80	17.50	0	3,682	0.00%
2023/01/05	3	17.75	2	18.15	17.50	1	3,624	0.03%
2023/01/04	2	17.55	5	17.64	17.70	-3	3,518	-0.09%
2023/01/03	3	16.55	15	16.94	16.95	-12	3,442	-0.35%
2022/12/30	11	17.58	1	18.10	17.20	10	3,382	0.30%
2022/12/29	17	17.61	2	17.55	17.70	15	3,288	0.46%
2022/12/28	2	17.93	1	18.40	17.60	1	3,209	0.03%
2022/12/27	4	17.70	7	17.74	18.15	-3	3,087	-0.10%
2022/12/26	4	17.30	0	0.00	17.00	4	2,924	0.14%
2022/12/22	2	17.10	8	17.39	17.55	-6	2,578	-0.23%
2022/12/21	4	17.15	4	17.38	16.80	0	2,444	0.00%
2022/12/20	6	17.15	4	17.33	16.90	2	2,330	0.09%
2022/12/19	12	17.26	12	17.48	17.50	0	2,172	0.00%
2022/12/16	6	16.28	16	16.71	16.90	-10	1,998	-0.50%
2022/12/15	17	16.84	14.2	17.06	16.45	2.8	1,765	0.16%
2022/12/14	28	16.68	42	16.78	16.60	-14	1,610	-0.87%
2022/12/13	40	15.13	32	14.96	16.60	8	1,291	0.62%
2022/12/12	32	14.59	52	14.83	15.10	-20	961	-2.08%
2022/12/09	0	0.00	5	13.54	13.75	-5	756	-0.66%
2022/12/08	4	12.64	3	12.72	12.50	1	694	0.14%
2022/12/07	9	13.42	10	13.58	12.95	-1	663	-0.15%
2022/12/06	1	12.55	1	12.70	12.60	0	522	0.00%
2022/12/05	3	12.60	3	12.72	12.50	0	519	0.00%
2022/12/02	0	0.00	2	12.45	12.35	-2	507	-0.39%
2022/12/01	4	12.35	4	12.53	12.30	0	513	0.00%
2022/11/30	1	12.30	2	12.33	12.15	-1	500	-0.20%
2022/11/29	2	11.98	1	12.05	11.95	1	496	0.20%
2022/11/28	0	0.00	2	12.20	12.15	-2	497	-0.40%
2022/11/25	4	12.05	1	12.20	11.90	3	496	0.60%
2022/11/24	2	12.20	1	12.35	12.20	1	496	0.20%
2022/11/23	0	0.00	3	12.42	12.30	-3	516	-0.58%
2022/11/22	3	12.27	2	12.45	12.25	1	519	0.19%
2022/11/21	4	12.30	2	12.50	12.25	2	527	0.38%
2022/11/18	6	12.35	4	12.45	12.35	2	529	0.38%
2022/11/17	0	0.00	2	13.00	12.80	-2	521	-0.38%
2022/11/16	5	13.08	3	13.80	12.80	2	510	0.39%
2022/11/15	0	0.00	7	12.55	12.55	-7	470	-1.49%
2022/11/09	2	11.70	2	12.05	11.40	0	515	0.00%
2022/11/08	2	11.95	0	0.00	11.45	2	495	0.40%
2022/11/07	0	0.00	2	12.15	12.15	-2	472	-0.42%
2022/11/04	0	0.00	1	10.10	11.05	-1	438	-0.23%
2022/10/24	1	9.98	1	10.10	9.96	0	472	0.00%
2022/10/21	1	9.97	0	0.00	9.92	1	477	0.21%
2022/10/20	2	9.99	2	10.10	10.05	0	492	0.00%
2022/10/19	0	0.00	1	10.30	10.10	-1	495	-0.20%
2022/10/18	1	10.15	0	0.00	10.10	1	498	0.20%
2022/10/14	1	10.10	1	10.30	10.35	0	506	0.00%
2022/09/16	2	11.55	0	0.00	11.60	2	791	0.25%
2022/09/14	2	11.55	3	11.77	11.80	-1	802	-0.12%
2022/09/12	0	0.00	2	11.80	11.85	-2	815	-0.25%
2022/09/08	0	0.00	2	11.40	11.40	-2	822	-0.24%
2022/09/07	2	11.25	0	0.00	11.10	2	852	0.23%
2022/09/06	2	11.60	2	11.90	11.40	0	853	0.00%
2022/09/05	3	11.65	1	11.80	11.60	2	868	0.23%
2022/09/01	6	12.20	1	12.30	12.05	5	892	0.56%
2022/08/31	5	12.10	5	12.35	12.25	0	907	0.00%
2022/08/30	5	12.10	5	12.35	12.20	0	980	0.00%
2022/08/29	1	13.00	0	0.00	12.95	1	980	0.10%
2022/08/26	1	13.25	3	13.33	13.35	-2	1,001	-0.20%
2022/08/25	1	13.05	0	0.00	12.75	1	1,013	0.10%
2022/08/24	3	13.17	2	13.23	13.10	1	1,018	0.10%
2022/08/23	1	13.20	1	13.45	13.40	0	1,035	0.00%
2022/08/22	1	13.20	2	13.38	13.35	-1	1,043	-0.10%
2022/08/19	3	12.67	5	12.86	12.70	-2	1,062	-0.19%
2022/08/18	2	12.20	6	12.43	12.40	-4	1,033	-0.39%
2022/08/17	0	0.00	2	12.20	12.30	-2	1,073	-0.19%
2022/08/16	4	12.20	2	12.55	12.05	2	1,094	0.18%
2022/08/12	4	12.30	0	0.00	12.10	4	1,329	0.30%
2022/08/11	2	12.40	6	12.53	12.40	-4	1,437	-0.28%
2022/08/10	2	12.25	0	0.00	12.15	2	1,435	0.14%
2022/08/09	2	12.30	4	12.40	12.30	-2	1,431	-0.14%
2022/08/08	4	12.30	4	12.65	12.20	0	1,427	0.00%
2022/08/04	2	10.95	2	11.10	11.15	0	1,402	0.00%
2022/07/12	2	11.75	2	12.15	11.80	0	1,325	0.00%
2022/07/11	10	12.30	4	12.58	12.30	6	1,307	0.46%
2022/07/08	2	13.55	2	13.70	13.65	0	1,270	0.00%
2022/07/07	6	13.68	5	13.82	13.75	1	1,261	0.08%
2022/07/06	2	13.55	5	13.87	13.85	-3	1,244	-0.24%
2022/07/05	2	13.20	4	13.40	13.50	-2	1,222	-0.16%
2022/07/04	1	12.70	1	12.90	12.90	0	1,210	0.00%
2022/07/01	5	13.42	2	13.30	12.50	3	1,201	0.25%
2022/06/30	3	13.72	2	13.85	13.55	1	1,180	0.08%
2022/06/29	4	14.08	2	14.38	13.70	2	1,143	0.17%
2022/06/28	52	14.72	52	15.23	14.60	0	1,117	0.00%
2022/06/27	0	0.00	2	13.95	13.95	-2	1,043	-0.19%
2022/06/21	1	13.15	0	0.00	13.15	1	1,017	0.10%
2022/06/17	2	13.25	2	13.40	13.25	0	1,000	0.00%
2022/06/16	27	14.25	27	14.56	13.80	0	992	0.00%
2022/06/15	0	0.00	3	13.58	13.85	-3	962	-0.31%
2022/06/14	3	13.33	0	0.00	13.10	3	954	0.31%
2022/06/13	1	13.30	1	13.70	13.55	0	938	0.00%
2022/06/10	1	13.50	1	13.80	13.55	0	928	0.00%
2022/06/09	2	14.35	2	14.10	14.15	0	913	0.00%
2022/06/08	27	14.24	26	15.00	14.20	1	900	0.11%
2022/05/27	1	15.20	0	0.00	15.05	1	693	0.14%
2022/05/20	5	12.50	0	0.00	12.90	5	409	1.22%
2022/05/19	0	0.00	5	11.65	11.75	-5	310	-1.61%
2022/04/27	0	8.75	0	0.00	8.75	0	197	0.00%
2022/04/22	26	9.28	0	0.00	9.23	26	192	13.49%
2022/04/19	0	9.28	0	0.00	9.20	0	202	0.00%
2022/04/07	0	9.43	0	0.00	9.31	0	218	0.00%
2022/04/01	0	0.00	20	9.36	9.33	-20	225	-8.87%
2022/03/31	0	0.00	33	9.53	9.42	-33	229	-14.40%
2022/03/28	0	0.00	8	9.52	9.54	-8	259	-3.09%
2022/03/24	0	9.99	0	0.00	9.74	0	257	0.00%
2022/03/16	1	9.14	0	0.00	9.27	1	257	0.39%
2022/03/15	11	9.29	0	0.00	9.15	11	257	4.27%
2022/03/14	0	9.86	0	0.00	9.70	0	248	0.00%
2022/03/08	3	10.17	2	10.00	10.05	1	276	0.36%
2022/03/04	2	10.80	0	0.00	10.65	2	273	0.73%
2022/03/03	10	10.85	10	10.80	10.80	0	278	0.00%
2022/03/02	0	0.00	8	10.80	10.85	-8	282	-2.83%
2022/02/25	7	10.65	0	0.00	10.65	7	287	2.43%
2022/02/24	0	0.00	7	10.60	10.60	-7	288	-2.43%
2022/02/22	7	10.74	0	0.00	10.80	7	289	2.41%
2021/12/15	1	11.75	0	0.00	11.70	1	268	0.37%
2021/12/13	0	0.00	2	11.85	11.85	-2	264	-0.76%
2021/12/08	0	0.00	5	11.75	11.85	-5	275	-1.81%
2021/12/07	5	12.15	0	0.00	12.05	5	277	1.80%
2021/12/06	5	12.19	5	12.15	12.25	0	276	0.00%
2021/12/01	3	10.75	3	10.85	10.60	0	237	0.00%
2021/11/30	1	10.85	0	0.00	10.85	1	236	0.42%
2021/11/29	10	10.78	10	11.04	10.70	0	235	0.00%
2021/11/26	5	11.30	5	11.10	11.10	0	233	0.00%
2021/11/24	10	11.70	10	11.55	11.50	0	235	0.00%
2021/11/19	10	12.00	14	11.77	11.70	-4	238	-1.68%
2021/11/18	1	11.80	1	11.80	11.85	0	235	0.00%
2021/11/17	6	11.77	0	0.00	11.80	6	234	2.56%
2021/11/16	0.1	11.95	0	0.00	12.00	0.1	228	0.03%
2021/11/15	0.9	12.00	0	0.00	12.10	0.9	228	0.40%
2021/11/10	1	12.55	0	0.00	12.70	1	235	0.43%
2021/11/09	4	12.69	0	0.00	12.30	4	256	1.56%
2021/11/08	1	12.10	0	0.00	12.10	1	253	0.39%
2021/11/02	4	12.35	0	0.00	12.35	4	295	1.35%
2021/10/27	1	12.30	0	0.00	12.15	1	329	0.30%
2021/10/08	0	0.00	2	12.70	12.95	-2	394	-0.51%
2021/10/06	4	12.43	0	0.00	12.50	4	433	0.92%
2021/10/05	0	0.00	2	12.13	12.20	-2	487	-0.41%
2021/10/04	3	12.40	2	12.60	12.25	1	497	0.20%
2021/10/01	10	13.30	0	0.00	13.05	10	518	1.93%
2021/09/30	2	13.60	0	0.00	13.50	2	604	0.33%
2021/09/29	10	13.52	0	0.00	13.35	10	647	1.54%
2021/09/28	10	13.78	0	0.00	13.65	10	654	1.53%
2021/09/27	0	0.00	6	13.89	13.85	-6	661	-0.91%
2021/09/24	0	0.00	2	13.75	13.75	-2	671	-0.30%
2021/09/23	3	13.70	0	0.00	13.70	3	678	0.44%
2021/09/22	3	13.75	0	0.00	13.85	3	685	0.44%
2021/09/09	2	13.93	9	13.97	13.90	-7	741	-0.94%
2021/09/08	3	13.60	0	0.00	13.60	3	748	0.40%
2021/09/06	7	13.72	0	0.00	13.65	7	779	0.90%
2021/09/01	1	14.20	6	13.95	14.20	-5	903	-0.55%
2021/08/31	4	13.75	0	0.00	13.95	4	938	0.43%
2021/08/30	5	13.75	0	0.00	13.75	5	958	0.52%
2021/08/27	0	0.00	3	14.00	14.00	-3	1,000	-0.30%
2021/08/25	2	14.45	0	0.00	14.40	2	1,157	0.17%
2021/08/23	0	0.00	6	14.12	14.10	-6	1,237	-0.48%
2021/08/20	3	13.75	0	0.00	13.80	3	1,248	0.24%
2021/08/19	4	13.76	3	14.27	13.80	1	1,265	0.08%
2021/08/18	5	13.75	0	0.00	14.30	5	1,269	0.39%
2021/08/17	1	14.40	0	0.00	13.80	1	1,273	0.08%
2021/08/13	0	0.00	1	15.20	14.50	-1	1,266	-0.08%
2021/08/12	4	14.25	0	0.00	14.50	4	1,241	0.32%
2021/08/11	0	0.00	5	13.86	13.75	-5	1,241	-0.40%
2021/08/09	10	14.47	0	0.00	14.10	10	1,249	0.80%
2021/08/06	10	14.85	3	13.93	14.85	7	1,249	0.56%
2021/08/05	3	13.55	0	0.00	13.50	3	1,234	0.24%
2021/07/19	0	0.00	5	15.24	15.35	-5	1,496	-0.33%
2021/07/14	5	15.25	0	0.00	15.30	5	1,540	0.32%
2021/07/08	0	0.00	10	17.64	17.90	-10	1,496	-0.67%
2021/07/07	11	18.79	0	0.00	18.20	11	1,577	0.70%
2021/07/06	0	0.00	10	17.90	18.00	-10	1,548	-0.65%
2021/06/30	10	16.60	10	16.22	16.45	0	1,547	0.00%
2021/06/29	8	16.15	0	0.00	16.10	8	1,547	0.52%
2021/06/24	0.4	16.85	0	0.00	16.90	0.4	1,545	0.02%
2021/06/22	0.2	17.00	8	17.00	16.75	-7.8	1,559	-0.50%
2021/06/21	1	17.00	0	0.00	16.90	1	1,562	0.06%
2021/06/15	0.1	17.15	3	17.50	17.10	-2.9	1,626	-0.18%
2021/06/11	10	17.55	0	0.00	17.50	10	1,617	0.62%
2021/06/10	1	17.90	1	17.85	17.80	0	1,601	0.00%
2021/06/09	1	18.00	1	17.65	18.50	0	1,592	0.00%
2021/06/08	1.1	16.95	0	0.00	17.65	1.1	1,535	0.07%
2021/06/04	4	17.08	5	17.23	16.80	-1	1,521	-0.07%
2021/06/03	4	18.20	8	18.84	18.20	-4	1,501	-0.27%
2021/06/01	3	16.10	0.2	16.10	16.10	2.8	1,425	0.20%
2021/05/31	1	14.80	0	0.00	14.65	1	1,466	0.07%
2021/05/28	1	14.10	0	0.00	14.60	1	1,456	0.07%
2021/05/12	0	0.00	210	15.15	14.90	-210	1,793	-11.71%	大賣/鉅額交易
2021/05/10	0	0.00	1	12.55	12.55	-1	1,652	-0.06%
2021/05/05	1	9.50	0	0.00	9.50	1	1,817	0.05%
2021/05/04	10	8.64	0	0.00	8.64	10	1,841	0.54%
2021/04/06	150	7.87	0	0.00	7.86	150	1,882	7.97%	大買/鉅額交易
2021/04/01	50	8.46	0	0.00	8.73	50	1,827	2.74%
2021/03/23	0	0.00	21	9.81	9.81	-21	1,758	-1.19%
2021/03/22	21	11.25	0	0.00	10.90	21	1,745	1.20%
2021/03/18	0	0.00	40	13.00	13.00	-40	1,849	-2.16%
2021/03/16	40	16.10	1	15.90	15.95	39	1,849	2.11%
2021/03/12	1	13.55	0	0.00	13.50	1	1,698	0.06%
2021/03/08	0	0.00	1	13.15	13.10	-1	1,838	-0.05%
2021/01/27	1	14.60	0	0.00	14.60	1	1,807	0.06%
2021/01/25	0	0.00	0.3	11.60	12.10	-0.3	1,719	-0.02%
2021/01/22	0	0.00	14	10.74	11.00	-14	1,738	-0.81%
2021/01/21	20	11.72	10	11.85	11.80	10	1,680	0.60%
2021/01/04	8	19.79	0	0.00	18.25	8	1,390	0.58%
2020/12/31	0	0.00	0.2	18.35	18.35	-0.2	1,302	-0.01%
2020/12/29	0	0.00	0	14.05	15.20	0	1,262	0.00%
2020/12/14	10	11.60	10.1	12.84	14.10	-0.1	1,240	0.00%
2020/12/11	0	12.85	0	0.00	12.85	0	1,121	0.00%
2020/12/09	0	0.00	3	15.80	15.80	-3	1,133	-0.26%
2020/12/08	0	17.55	0	0.00	17.55	0	1,138	0.00%
2020/12/03	0	23.50	1	23.55	23.40	-1	1,139	-0.09%
2020/12/02	1	26.30	1	24.20	24.45	0	1,093	0.00%
2020/12/01	1	26.80	1	26.95	26.70	0	1,011	0.00%
2020/11/30	1	32.20	0	0.00	31.50	1	983	0.10%
2020/11/20	0	34.00	0	0.00	33.25	0	867	0.00%
2020/11/18	1	32.60	0	0.00	33.35	1	864	0.12%
2020/11/10	1	32.75	0	0.00	32.45	1	958	0.10%
2020/10/30	1	30.05	1	28.50	28.95	0	1,021	0.00%
2020/10/21	1	31.85	2	32.18	32.05	-1	1,015	-0.10%
2020/10/19	1	30.85	2	30.93	30.80	-1	1,026	-0.10%
2020/10/14	0	0.00	1	31.60	31.85	-1	1,056	-0.09%
2020/10/13	2	31.28	2	31.70	31.10	0	1,039	0.00%
2020/10/12	1	33.15	1	32.80	32.80	0	1,018	0.00%
2020/10/07	1	34.10	0	0.00	34.20	1	1,008	0.10%
2020/10/06	1	34.30	1	34.50	34.20	0	1,014	0.00%
2020/10/05	1	34.50	1	34.85	34.50	0	1,065	0.00%
2020/09/30	1	33.90	0	0.00	34.20	1	1,067	0.09%
2020/09/22	1	36.80	0	0.00	35.85	1	1,034	0.10%
2020/07/16	0	0.00	1	47.40	47.45	-1	726	-0.14%
2020/07/15	1	46.85	0	0.00	46.85	1	728	0.14%
2020/05/27	1	59.80	1	59.30	59.10	0	929	0.00%
2020/05/26	0	0.00	1	59.00	59.00	-1	932	-0.11%
2020/05/20	1	56.50	0	0.00	56.50	1	947	0.11%
2020/05/14	0	0.00	0.1	59.70	59.10	-0.1	992	-0.01%
2020/05/11	0	0.00	1	70.00	70.60	-1	918	-0.11%
2020/05/07	1	70.20	0	0.00	70.20	1	918	0.11%
2020/04/30	1	70.20	0	0.00	70.20	1	937	0.11%
2020/04/21	0	0.00	1	67.70	66.00	-1	987	-0.10%
2020/04/17	1	71.20	1	69.80	69.00	0	977	0.00%
2020/04/15	0	0.00	1	69.60	70.10	-1	957	-0.10%
2020/04/14	2	68.30	1	68.60	68.20	1	919	0.11%
2020/04/10	0	0.00	1	62.60	63.20	-1	892	-0.11%
2020/04/08	0	0.00	1	62.10	63.00	-1	889	-0.11%
2020/03/26	1	59.70	0	0.00	58.60	1	912	0.11%
2020/03/25	2	60.25	1	61.20	60.40	1	899	0.11%
2020/03/24	1	56.50	1	57.90	57.90	0	887	0.00%
2020/03/19	1	52.00	1	49.80	49.20	0	859	0.00%
2020/03/18	1	55.10	0	0.00	50.70	1	839	0.12%
2020/03/06	0	0.00	1	75.50	75.20	-1	751	-0.13%
2020/03/05	0	0.00	1	76.80	76.30	-1	765	-0.13%
2020/03/04	1	76.20	0	0.00	76.30	1	792	0.13%
2020/03/02	0	0.00	1.1	76.61	76.50	-1.1	875	-0.13%
2020/02/27	0	0.00	1	76.60	76.00	-1	877	-0.11%
2020/02/26	1	77.30	0	0.00	77.00	1	874	0.11%
2020/02/25	0	0.00	1	75.70	76.30	-1	875	-0.11%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/14	1	78.40	0	0.00	78.10	1	832	0.12%
2020/02/12	0	0.00	1	79.50	79.80	-1	814	-0.12%
2020/02/06	0	0.00	1	80.20	80.50	-1	811	-0.12%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/20	0	92.60	0	0.00	92.60	0	718	0.00%
2020/01/09	1	93.60	0	0.00	93.50	1	707	0.14%
2020/01/07	1	92.50	0	0.00	93.00	1	741	0.13%
2020/01/02	2	94.70	2	94.50	94.70	0	725	0.00%
2019/12/30	0	0.00	1.1	94.05	94.90	-1.1	724	-0.15%
2019/12/27	2	94.20	0	0.00	93.00	2	714	0.28%
2019/12/26	1	92.70	3	94.00	94.20	-2	699	-0.29%
2019/12/25	0.1	92.40	2	93.05	92.50	-1.9	688	-0.28%
2019/12/19	1	89.80	0	0.00	90.30	1	666	0.15%
2019/12/18	0	0.00	1	89.50	90.00	-1	662	-0.15%
2019/12/17	0	89.00	0	0.00	88.70	0	657	0.00%
2019/12/16	1	86.50	2	87.40	88.20	-1	661	-0.15%
2019/12/13	1	87.40	0	0.00	87.30	1	654	0.15%
2019/12/12	1	88.60	1	88.40	88.30	0	650	0.00%
2019/12/11	2	89.20	0	0.00	88.50	2	646	0.31%
2019/12/10	0	0.00	2	88.60	88.60	-2	637	-0.31%
2019/12/06	1	87.00	0	0.00	86.70	1	648	0.15%
2019/11/29	1	86.80	1	88.50	86.80	0	614	0.00%
2019/11/28	1	91.30	1	90.80	89.70	0	584	0.00%
2019/11/27	2	106.00	0	0.00	107.50	2	541	0.37%
2019/11/26	0	0.00	2	105.50	105.50	-2	502	-0.40%
2019/11/22	2	105.00	0	0.00	104.50	2	525	0.38%
2019/11/21	1	105.00	0	0.00	105.00	1	532	0.19%
2019/11/15	0	0.00	1	105.50	105.50	-1	544	-0.18%
2019/11/14	1	105.50	1	105.50	105.50	0	567	0.00%
2019/11/13	0	0.00	2.1	105.98	105.50	-2.1	573	-0.36%
2019/11/12	1	103.00	0	0.00	103.00	1	563	0.18%
2019/11/11	0	0.00	1	103.50	102.00	-1	586	-0.17%
2019/11/08	1	104.00	0	0.00	103.50	1	583	0.17%
2019/10/15	0	0.00	3	101.50	103.50	-3	580	-0.52%
2019/10/14	1	98.80	0	0.00	99.10	1	547	0.18%
2019/10/07	0	0.00	1	99.50	99.20	-1	541	-0.18%
2019/09/27	0	0.00	2	97.10	97.30	-2	532	-0.38%
2019/09/19	1	97.70	0	0.00	97.60	1	506	0.20%
2019/09/11	2	99.85	1	101.00	99.50	1	490	0.20%
2019/09/10	1	99.30	0	0.00	100.00	1	481	0.21%
2019/08/28	2	98.60	1	98.20	98.30	1	440	0.23%
2019/08/27	1	96.90	1	98.50	98.70	0	418	0.00%
2019/08/26	1	95.70	0	0.00	96.00	1	399	0.25%
2019/08/23	0	0.00	2	98.85	98.60	-2	388	-0.51%
2019/08/20	2	96.80	0	0.00	95.70	2	364	0.55%
2019/08/16	0	0.00	1	94.30	94.30	-1	317	-0.32%
2019/08/15	1	92.00	0	0.00	92.20	1	299	0.33%
2019/08/12	1	89.00	0	0.00	89.30	1	267	0.37%
2019/07/12	0	0.00	1	86.80	87.00	-1	284	-0.35%
2019/07/11	0	0.00	1	87.10	87.00	-1	301	-0.33%
2019/07/08	2	86.50	0	0.00	86.30	2	311	0.64%
2019/05/28	0	0.00	3	84.30	84.30	-3	556	-0.54%
2019/05/22	0	0.00	3	82.60	82.80	-3	574	-0.52%
2019/05/20	3	81.20	0	0.00	81.20	3	578	0.52%
2019/05/10	3	85.10	0	0.00	85.00	3	581	0.52%
2019/05/09	0	0.00	1	86.80	86.50	-1	572	-0.17%
2019/05/07	0	0.00	10	88.39	88.40	-10	564	-1.77%
2019/05/06	10	87.70	0	0.00	87.40	10	560	1.78%
2019/05/02	0	0.00	20	89.00	89.30	-20	548	-3.65%
2019/04/18	20	88.50	0	0.00	88.20	20	527	3.79%
2019/04/16	0	0.00	10	89.70	90.30	-10	523	-1.91%
2019/04/11	3	88.60	0	0.00	87.50	3	521	0.58%
2019/04/10	17	88.84	10	90.00	88.90	7	511	1.37%
2019/04/08	0	0.00	1	88.00	87.70	-1	486	-0.21%
2019/04/03	2	86.60	2	87.40	87.10	0	475	0.00%
2019/03/29	0	0.00	4	86.50	86.80	-4	451	-0.89%
2019/03/28	1	85.00	4	86.10	85.60	-3	445	-0.67%
2019/03/27	6	84.53	2	85.90	84.30	4	436	0.92%
2019/03/26	3	88.63	0	0.00	86.00	3	405	0.74%
2019/02/27	1	86.80	0	0.00	86.80	1	337	0.30%
2019/02/12	1	81.40	0	0.00	82.40	1	307	0.33%
2019/01/24	1	80.50	0	0.00	80.20	1	305	0.33%
2019/01/22	2	80.25	2	80.85	80.40	0	312	0.00%
2019/01/08	1	82.40	0	0.00	82.50	1	307	0.33%
2018/12/11	0	0.00	1.8	87.34	87.40	-1.8	304	-0.61%
2018/11/27	1	87.00	0	0.00	89.00	1	301	0.33%
2018/10/31	0	0.00	2	90.90	90.50	-2	309	-0.65%
2018/10/30	2	90.10	2	90.65	89.20	0	325	0.00%
2018/10/29	1	91.40	0	0.00	90.90	1	348	0.29%
2018/10/26	1	93.30	4	95.30	93.60	-3	347	-0.86%
2018/10/25	1	93.20	0	0.00	93.20	1	348	0.29%
2018/10/24	4	95.20	1	96.40	94.90	3	349	0.86%
2018/10/19	2	93.65	2	94.25	94.70	0	361	0.00%
2018/07/24	0	0.00	1	107.50	107.50	-1	787	-0.13%
2018/07/12	0	0.00	1	103.00	104.00	-1	785	-0.13%
2018/07/11	1	102.50	0	0.00	102.50	1	788	0.13%
2018/07/03	0	0.00	26	102.00	102.00	-26	799	-3.25%
2018/06/29	6	103.50	0	0.00	104.00	6	801	0.75%
2018/06/28	0	0.00	10	103.50	103.00	-10	806	-1.24%
2018/06/20	2	104.00	4	105.75	106.50	-2	812	-0.25%
2018/06/19	2	105.25	0	0.00	105.00	2	798	0.25%
2018/06/14	0	0.00	15	108.00	108.00	-15	788	-1.90%
2018/06/11	4	105.50	17	108.00	106.50	-13	708	-1.84%
2018/06/07	1	107.00	0	0.00	107.50	1	636	0.16%
2018/06/06	0	0.00	0.5	107.00	107.00	-0.5	624	-0.08%
2018/06/04	0	0.00	1	110.50	109.50	-1	560	-0.18%
2018/06/01	9	109.22	0	0.00	108.00	9	519	1.73%
2018/05/31	8	110.38	0	0.00	110.50	8	500	1.60%
2018/05/23	6	115.50	3	119.50	113.50	3	482	0.62%
2018/05/22	9	114.44	1	114.00	116.50	8	446	1.79%
2018/05/21	4	112.00	0	0.00	111.00	4	416	0.96%
2018/05/16	4	110.25	0	0.00	110.50	4	406	0.98%
2018/05/14	6	111.00	0	0.00	112.00	6	425	1.41%
2018/05/11	2	110.50	0	0.00	111.00	2	416	0.48%
2018/05/10	8	108.75	0	0.00	109.00	8	399	2.00%
2018/05/09	6	107.50	0	0.00	108.00	6	390	1.54%
2018/05/07	0	0.00	4	102.00	103.00	-4	381	-1.05%
2018/04/25	2	100.50	0	0.00	101.00	2	389	0.51%
2018/04/24	2	102.00	0	0.00	101.50	2	393	0.51%
2018/04/23	0	0.00	5	103.30	103.50	-5	394	-1.27%
2018/04/20	0	0.00	1	103.00	102.00	-1	396	-0.25%
2018/04/18	2	102.00	0	0.00	102.00	2	413	0.48%
2018/04/17	1	102.00	0	0.00	102.00	1	420	0.24%
2018/04/03	3	102.50	0	0.00	102.00	3	447	0.67%
2018/03/20	0	0.00	0.1	105.00	105.00	-0.1	462	-0.02%
2018/02/08	0	0.00	22	100.00	101.00	-22	708	-3.10%
2018/01/23	3	111.83	0	0.00	111.50	3	768	0.39%
2018/01/12	6	114.17	0	0.00	112.50	6	753	0.80%
2018/01/10	4	111.50	0	0.00	111.00	4	733	0.54%
2018/01/09	2	111.00	0	0.00	110.50	2	726	0.28%
2018/01/05	2	110.50	0	0.00	111.00	2	714	0.28%