台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,195
  • 產業
    上市 電子零組件類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20526.05226.4526.1032,8980.10%
2024/11/0800.00327.2027.10-32,860-0.10%
2024/11/05227.8500.0027.7022,7870.07%
2024/11/04028.4200.0028.3002,7760.00%
2024/11/01528.45528.7028.5002,7650.00%
2024/10/29330.67330.6030.1002,6630.00%
2024/10/28130.80231.3031.75-12,616-0.04%
2024/10/25230.95430.9531.80-22,531-0.08%
2024/10/24230.2500.0030.2522,3940.08%
2024/10/23332.20132.1032.0022,2590.09%
2024/10/221232.59832.8632.1042,1220.19%
2024/10/21232.85433.5433.05-21,846-0.11%
2024/10/18130.50130.7531.1501,2610.00%
2024/10/16128.30127.8527.9507700.00%
2024/10/15328.72328.2027.8507670.00%
2024/09/2500.003528.3128.20-35754-4.64%
2024/08/29230.7000.0030.3027190.28%
2024/08/0200.00829.0828.40-8599-1.33%
2024/07/30329.2000.0029.6536070.49%
2024/07/23527.6000.0027.7056080.82%
2024/07/151228.6000.0028.20126451.86%
2024/07/11328.6000.0028.9036400.47%
2024/07/1000.00228.4028.90-2640-0.31%
2024/07/092027.6500.0028.40206353.14%
2024/06/1200.00530.2530.25-5598-0.84%
2024/06/06129.3500.0029.2016630.15%
2024/05/08530.0000.0030.2057500.67%
2024/04/24029.0000.0027.6506950.00%
2024/03/25532.0000.0033.0056770.74%
2024/03/14030.5500.0029.4007540.00%
2024/02/26034.7300.0034.0506990.00%
2024/02/01034.5000.0033.2007550.00%
2023/12/1900.00737.7037.15-7864-0.81%
2023/12/0600.00238.5037.55-2881-0.23%
2023/11/1400.00134.1534.10-11,675-0.06%
2023/11/13134.6500.0034.6011,6870.06%
2023/10/311535.3800.0035.95151,7500.86%
2023/10/201435.5000.0035.95142,0710.68%
2023/10/192135.9700.0035.85212,0871.01%
2023/10/182035.9300.0035.75202,1030.95%
2023/10/171036.3000.0036.10102,1380.47%
2023/10/162036.2500.0036.30202,1510.93%
2023/10/02837.82137.6537.8072,2720.31%
2023/09/21137.4000.0037.0012,5690.04%
2023/09/19137.2500.0037.1512,7820.04%
2023/09/13236.5500.0036.5523,0330.07%
2023/09/12135.9000.0035.7013,0540.03%
2023/09/0400.001137.3538.30-113,074-0.36%
2023/09/011138.93138.3038.20103,0430.33%
2023/08/31141.90242.1842.40-12,889-0.03%
2023/08/30240.1000.0040.9022,7660.07%
2023/08/2200.00632.4032.75-62,559-0.23%
2023/08/1700.00533.0632.90-52,589-0.19%
2023/08/16133.3000.0032.8512,5880.04%
2023/08/081032.7000.0032.60102,6700.37%
2023/08/0100.00232.6532.30-22,830-0.07%
2023/07/2500.00432.8532.50-42,770-0.14%
2023/07/2400.00432.1032.80-42,753-0.15%
2023/07/2100.002132.2531.95-212,755-0.76%
2023/07/06331.8500.0031.3533,5770.08%
2023/07/0400.00331.6531.75-33,630-0.08%
2023/07/03131.2000.0031.6013,6240.03%
2023/06/302731.9600.0032.00273,6050.75%
2023/06/28233.8300.0033.8523,4910.06%
2023/06/2700.001031.7031.90-103,478-0.29%
2023/06/19230.0500.0029.9023,4760.06%
2023/06/1500.00528.0527.95-53,454-0.14%
2023/06/1400.00128.0528.00-13,475-0.03%
2023/06/12128.2500.0028.2513,4860.03%
2023/06/01328.8000.0028.6033,7050.08%
2023/05/31229.0500.0029.0523,7120.05%
2023/05/3000.00126.5027.10-13,675-0.03%
2023/05/23229.0000.0028.6523,7590.05%
2023/05/1800.00129.4029.35-13,820-0.03%
2023/05/1600.001029.1030.05-103,805-0.26%
2023/04/2600.00529.1828.75-53,356-0.15%
2023/04/251428.9000.0028.85143,3190.42%
2023/04/2000.001031.4031.30-103,178-0.31%
2023/04/1800.00129.5528.95-12,992-0.03%
2023/04/1400.00629.0729.50-62,858-0.21%
2023/04/13928.7200.0029.4092,7370.33%
2023/04/06024.2000.0023.8002,1840.00%
2023/03/3000.001022.7522.95-102,139-0.47%
2023/03/281022.5300.0023.20102,1290.47%
2023/03/2700.00224.4524.40-22,035-0.10%
2023/03/2000.00222.6022.95-21,678-0.12%
2023/03/1600.00521.5522.00-51,585-0.32%
2023/03/1500.00121.7021.65-11,547-0.06%
2023/03/13221.4000.0021.4521,4850.13%
2023/03/10821.5700.0022.1081,4430.55%
2023/03/0800.00520.9020.60-51,194-0.42%
2023/03/07520.5500.0020.3551,1540.43%
2023/02/0900.00318.5518.30-3720-0.42%
2023/02/0200.00217.9017.90-2665-0.30%
2023/01/3000.00317.4717.50-3650-0.46%
2023/01/1000.00517.6517.60-5636-0.79%
2023/01/09117.7500.0017.7516390.16%
2022/12/29118.0000.0018.1516490.15%
2022/12/2700.00117.9518.20-1622-0.16%
2022/12/26117.80117.6017.6006020.00%
2022/12/23117.6500.0017.5515980.17%
2022/12/2100.00117.1517.10-1599-0.17%
2022/12/20117.60118.2517.4505980.00%
2022/12/19116.90117.0517.1005730.00%
2022/12/16117.401016.5516.85-9590-1.52%
2022/12/0100.00116.2016.15-1724-0.14%
2022/11/30116.60116.5516.5007410.00%
2022/11/29117.0000.0016.7017930.13%
2022/11/2500.00616.7516.50-6796-0.75%
2022/11/2100.00115.8515.95-1799-0.13%
2022/11/17516.2500.0016.3558150.61%
2022/11/1600.00516.3516.05-5836-0.60%
2022/11/15115.1000.0015.2518310.12%
2022/11/0100.00113.5013.50-11,102-0.09%
2022/10/31113.3000.0013.1511,1250.09%
2022/10/0500.00115.0014.65-11,758-0.06%
2022/09/3000.00214.7014.70-21,773-0.11%
2022/09/29115.4000.0014.8511,7760.06%
2022/09/2600.00214.9514.85-21,780-0.11%
2022/09/22116.6000.0017.4011,7510.06%
2022/09/0700.00515.9015.70-51,689-0.30%
2022/09/05317.0700.0016.5031,6930.18%
2022/08/29117.6500.0017.9011,8430.05%
2022/08/26118.4500.0018.4511,8420.05%
2022/08/25118.5000.0018.5011,8410.05%
2022/08/24118.4000.0018.2511,8310.05%
2022/08/23217.8500.0018.1521,8340.11%
2022/08/22118.6000.0018.3511,8240.05%
2022/08/18118.8500.0018.7511,8240.05%
2022/08/1700.001018.9018.90-101,805-0.55%
2022/08/1600.00618.7419.85-61,781-0.34%
2022/08/1500.00220.2820.10-21,732-0.12%
2022/08/0800.00121.9021.95-11,731-0.06%
2022/08/05122.5000.0022.5011,7390.06%
2022/08/0300.00521.5521.65-51,821-0.27%
2022/07/29122.6000.0023.2011,8580.05%
2022/07/28222.2800.0021.5021,8220.11%
2022/07/271022.5200.0021.70101,8150.55%
2022/07/261022.7500.0022.35101,8180.55%
2022/07/2200.00223.1023.00-21,856-0.11%
2022/07/2000.00221.5021.05-21,899-0.11%
2022/07/19221.3500.0022.1521,9400.10%
2022/06/2900.00519.3019.30-52,714-0.18%
2022/06/2200.00618.6118.45-63,099-0.19%
2022/06/2100.00219.0018.95-23,255-0.06%
2022/06/1500.00319.4019.35-33,873-0.08%
2022/06/0800.00119.0019.10-13,881-0.03%
2022/05/3100.003417.7517.90-343,970-0.86%
2022/05/2700.00117.4517.45-13,944-0.03%
2022/05/26117.4000.0017.4513,9220.03%
2022/05/25217.95217.6817.7003,9130.00%
2022/05/2300.00118.0017.80-13,894-0.03%
2022/05/1200.00218.2018.60-23,776-0.05%
2022/05/11819.6600.0019.5083,7290.21%
2022/05/1000.00117.9519.35-13,657-0.03%
2022/05/0900.00118.0017.60-13,625-0.03%
2022/05/0600.00118.7018.50-13,581-0.03%
2022/05/05119.70119.0018.9003,5510.00%
2022/05/0400.00118.9518.90-13,527-0.03%
2022/04/29119.3500.0019.3013,4700.03%
2022/04/28119.6000.0019.4013,4270.03%
2022/04/271720.9400.0020.85173,3480.51%
2022/04/26523.09423.2023.1513,2590.03%
2022/04/25223.53123.8024.1013,2010.03%
2022/04/21221.10422.0022.20-22,975-0.07%
2022/04/20120.1500.0020.2012,8990.03%
2022/04/18820.73120.8020.4572,8370.25%
2022/04/15121.6000.0021.9012,7740.04%
2022/04/14519.91520.5420.6002,6960.00%
2022/04/13121.5000.0020.9512,5990.04%
2022/04/12222.3800.0022.1022,5580.08%
2022/04/1100.00121.6022.70-12,529-0.04%
2022/04/08221.2300.0022.1522,4420.08%
2022/04/0700.00119.8020.15-12,399-0.04%
2022/03/291517.48117.1517.60142,2030.64%
2022/03/28217.38117.0018.2012,1450.05%
2022/03/25116.15516.1516.85-42,024-0.20%
2022/03/24516.4900.0016.7551,8760.27%
2022/03/2300.001515.1015.25-151,727-0.87%
2022/03/22714.77115.1515.4061,6450.36%
2022/03/211713.332014.6014.65-31,436-0.21%
2022/03/141212.8500.0012.65121,1251.07%
2022/03/1100.00212.8513.05-21,066-0.19%
2022/03/10111.9000.0012.0019940.10%
2022/02/21311.7300.0011.5039540.31%
2022/01/1459.7700.0010.0051,5960.31%
2022/01/12510.0500.0010.2051,6100.31%
2022/01/07510.6500.0010.6551,7080.29%
2021/12/14511.6000.0011.6051,7870.28%
2021/11/19111.3500.0011.4513,0910.03%
2021/11/0500.00112.2012.30-12,884-0.03%
2021/10/2900.001011.5312.00-102,628-0.38%
2021/10/281111.59511.4011.7562,5640.23%
2021/10/27511.1000.0011.1052,5160.20%
2021/10/2600.002011.7011.75-202,484-0.80%
2021/10/202011.2000.0011.25202,4040.83%
2021/10/1800.001111.2111.20-112,392-0.46%
2021/09/29109.5900.009.51102,2880.44%
2021/09/2859.8500.009.9052,3130.22%
2021/09/152711.2700.0011.25272,0571.31%
2021/09/1400.00312.3012.50-31,925-0.16%
2021/09/06511.56111.7511.7541,1690.34%
2021/09/03110.2000.0010.7011,0210.10%
2021/07/2200.0029.009.00-2668-0.30%
2021/07/1900.00289.008.99-28696-4.02%
2021/07/0629.4200.009.1129150.22%
2021/06/2137.3200.007.3631,0840.28%
2021/05/1257.1700.007.3051,1540.43%
2021/05/11108.1500.007.95101,1330.88%
2021/05/0498.6200.008.6291,0910.82%
2021/05/0300.0029.669.47-21,057-0.19%
2021/04/2900.0049.859.99-41,022-0.39%
2021/04/2729.5700.009.6629620.21%
2021/04/2239.8829.829.4619160.11%
2021/04/1229.1500.009.2026860.29%
2021/03/0200.00236.746.83-23319-7.21%
2021/01/0527.1000.007.1222860.70%
2020/07/0700.0055.905.95-5202-2.46%
2020/06/0500.0015.505.52-1168-0.59%
2020/05/2100.0025.605.61-2173-1.15%
2020/05/1135.4000.005.3831561.91%
2020/04/1455.3600.005.3451672.99%
2019/12/1000.000.56.346.39-0.5144-0.33%
2019/11/0800.0016.366.40-1154-0.65%
2019/10/0900.00116.606.60-11187-5.87%
2019/09/2700.0036.886.82-3182-1.65%
2019/05/1300.00917.137.10-91594-15.30%
2019/04/1600.0018.258.20-1717-0.14%
2019/04/1218.0100.008.0317090.14%
2019/02/1900.0017.837.80-1630-0.16%
2018/11/1357.3400.007.3252,7950.18%
2018/10/30107.1000.006.93103,1690.32%
2018/10/1957.0000.007.0053,3250.15%
2018/09/25108.60108.488.5505,3120.00%
2018/09/1219.0000.008.9015,7810.02%
2018/07/301510.4300.0010.00154,5880.33%
2018/07/2700.001510.2010.20-154,511-0.33%
2018/07/2600.001010.2010.20-104,500-0.22%
2018/07/2500.00610.3010.30-64,494-0.13%
2018/07/162010.9500.0010.90203,7420.53%
2018/07/132011.402011.6011.3503,6270.00%
2018/07/1200.001011.3011.50-103,550-0.28%
2018/07/11512.0000.0011.4553,4750.14%
2018/07/0900.002011.3511.90-203,117-0.64%
2018/06/291211.38710.6010.4052,4090.21%
2018/06/28610.5000.0010.8562,2320.27%
2018/06/261010.2800.0010.20102,0630.48%
2018/06/2500.00411.0011.00-41,958-0.20%
2018/06/22109.9400.0010.05101,7720.56%
2018/06/20309.3700.009.84301,6801.78%
2018/06/1900.00309.259.28-301,623-1.85%
2018/06/1500.00219.909.90-211,625-1.29%
2018/06/141010.531810.3710.10-81,598-0.50%
2018/06/122110.982010.6010.6011,5150.07%
2018/06/111010.4500.0010.95101,4520.69%
2018/06/08109.4500.0010.10101,3230.76%
2018/06/07189.3500.009.35181,2371.45%
2018/06/0558.80109.098.88-51,074-0.47%
2018/06/0400.0018.628.43-1962-0.10%
2018/06/0118.3500.008.5011,1190.09%
2018/05/2500.0048.218.18-41,368-0.29%
2018/05/2300.0038.388.40-31,349-0.22%
2018/05/22108.4900.008.39101,3420.74%
2018/05/1700.0028.458.31-21,331-0.15%
2018/05/16178.7200.008.65171,3091.30%
2018/05/1558.6500.008.9351,2560.40%
2018/05/1428.0100.008.1221,1980.17%
2018/05/1148.1400.008.1241,1930.34%
2018/05/0428.2000.008.2621,1620.17%
2018/05/0258.2500.008.2651,1470.44%
2018/04/30108.3900.008.35101,1330.88%
2018/04/27298.1600.008.22291,1172.60%
2018/04/2648.0100.007.9341,0910.37%
2018/04/2567.9400.007.9461,0830.55%
2018/03/2847.8800.007.8841,0460.38%
2018/03/0600.0058.478.47-5529-0.94%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-2024/10/19
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音