• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    3,183張
  • 產業
    上市 半導體類股

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1220148.751150.00146.00191,1851.60%
2024/12/110146.504148.00146.50-41,148-0.35%
2024/12/091146.0000.00145.5011,1460.09%
2024/12/061147.5000.00146.0011,1720.09%
2024/12/0500.0023149.30149.00-231,163-1.98%
2024/12/0200.002142.50143.00-21,152-0.17%
2024/11/290140.501141.00140.50-11,148-0.09%
2024/11/281138.501139.50138.5001,1500.00%
2024/11/272139.0000.00139.0021,1450.17%
2024/11/2600.001144.00143.00-11,132-0.09%
2024/11/2510143.5000.00143.50101,1320.88%
2024/11/211140.5000.00140.5011,1160.09%
2024/11/151143.0000.00143.0011,0800.09%
2024/11/141144.501144.00142.0001,0750.00%
2024/11/131144.5000.00144.5011,0640.09%
2024/11/123149.503148.50147.0001,0550.00%
2024/11/111148.001151.00151.0001,0380.00%
2024/11/071153.0000.00155.0019910.10%
2024/11/0600.0011146.27150.50-11900-1.22%
2024/11/051135.5000.00137.0018340.12%
2024/10/290138.0000.00137.0009120.00%
2024/10/2410142.0000.00141.00109211.09%
2024/10/2300.001143.50142.50-1930-0.11%
2024/10/2200.001141.00141.50-1934-0.11%
2024/10/091137.5000.00136.0011,0300.10%
2024/09/271144.501142.50142.0001,2270.00%
2024/09/261143.502144.00143.00-11,221-0.08%
2024/09/251139.5000.00139.5011,2010.08%
2024/09/241137.5000.00137.0011,2120.08%
2024/09/051134.0000.00133.5011,2540.08%
2024/09/046135.3300.00134.5061,2730.47%
2024/08/2900.001143.50144.50-11,391-0.07%
2024/08/271143.5000.00144.0011,5170.07%
2024/08/1610144.501146.00145.0091,8690.48%
2024/08/142143.5000.00143.5021,9910.10%
2024/08/121143.0000.00144.5012,0220.05%
2024/08/061131.001132.00132.0002,0320.00%
2024/08/051134.0000.00133.5012,0180.05%
2024/08/026149.1700.00148.0062,0070.30%
2024/08/0100.002151.00153.00-22,005-0.10%
2024/07/311148.0000.00150.0012,0140.05%
2024/07/3000.003147.17149.50-32,049-0.15%
2024/07/225150.8000.00152.0052,0410.24%
2024/07/196159.175160.30157.0012,0200.05%
2024/07/1500.000.2165.50165.50-0.22,041-0.01%
2024/07/1100.000.1170.50169.00-0.12,0180.00%
2024/07/101169.0000.00171.5012,0410.05%
2024/07/090.1178.5000.00177.000.12,0190.00%
2024/07/0800.003176.67176.50-31,991-0.15%
2024/07/051180.0000.00179.5011,9850.05%
2024/07/044183.252181.75184.0021,9840.10%
2024/07/0300.001176.00178.50-11,943-0.05%
2024/07/012171.001171.00171.0011,9030.05%
2024/06/271173.5000.00173.0011,9540.05%
2024/06/241172.5000.00170.5012,1160.05%
2024/06/1900.001176.00175.00-12,197-0.05%
2024/06/141173.002175.50176.50-12,448-0.04%
2024/06/131173.501176.00173.5002,4690.00%
2024/06/1200.002173.75173.50-22,515-0.08%
2024/06/111171.0000.00170.5012,5510.04%
2024/06/052170.502171.50171.0002,6580.00%
2024/06/041173.0010172.00172.00-92,682-0.34%
2024/06/0311171.3610176.00171.0012,6710.04%
2024/05/3112175.041175.50175.00112,6350.42%
2024/05/301176.001178.50179.0002,5690.00%
2024/05/281175.5013177.27175.00-122,474-0.48%
2024/05/2712175.5400.00173.50122,4720.49%
2024/05/2200.001171.00172.50-12,440-0.04%
2024/05/2000.002162.00163.00-22,355-0.08%
2024/05/171167.0000.00166.0012,3220.04%
2024/05/131165.0000.00165.0012,5210.04%
2024/05/071166.5000.00167.5012,4660.04%
2024/05/0600.001169.00166.00-12,467-0.04%
2024/05/0200.001165.50168.50-12,431-0.04%
2024/04/191155.0000.00157.0012,4150.04%
2024/04/1700.001162.50163.50-12,389-0.04%
2024/04/161161.001162.00161.0002,3890.00%
2024/04/1100.002164.00165.00-22,389-0.08%
2024/04/021168.501168.50169.0002,3570.00%
2024/04/011167.0000.00167.5012,3820.04%
2024/03/2800.001178.50176.50-12,272-0.04%
2024/03/2200.005178.00176.00-52,267-0.22%
2024/03/211181.003182.83183.00-22,239-0.09%
2024/03/2000.002181.75179.50-22,190-0.09%
2024/03/155170.201168.50166.5041,9940.20%
2024/03/141167.0000.00164.0011,9490.05%
2024/03/132176.002172.75171.5001,9080.00%
2024/03/1200.001170.00171.00-11,815-0.06%
2024/03/083166.0000.00169.0031,7330.17%
2024/03/071165.5000.00165.0011,6930.06%
2024/03/061165.0000.00164.5011,6920.06%
2024/03/013166.3300.00165.5031,6860.18%
2024/02/261168.501168.50169.5001,6640.00%
2024/02/231166.0000.00164.5011,6520.06%
2024/02/2000.0015168.33165.00-151,644-0.91%
2024/02/1920.2167.735167.20166.0015.21,6360.93%
2024/02/161170.001168.50169.5001,6400.00%
2024/02/1500.001157.50161.50-11,564-0.06%
2024/02/0500.000153.50154.0001,5270.00%
2024/02/0200.001153.00153.00-11,575-0.06%
2024/01/3100.001152.00152.00-11,839-0.05%
2024/01/3000.000151.50151.5001,8690.00%
2024/01/2900.001150.50151.50-11,894-0.05%
2024/01/253148.5000.00148.0032,0210.15%
2024/01/2300.0024150.60149.00-242,115-1.13%
2024/01/2200.0016151.31151.00-162,191-0.73%
2024/01/193151.831.2152.57151.001.82,2670.08%
2024/01/188151.253152.67151.0052,3100.22%
2024/01/0800.007149.00149.50-72,675-0.26%
2024/01/050151.502151.00153.00-22,701-0.07%
2024/01/0300.002151.50150.50-22,910-0.07%
2024/01/020150.0000.00150.0002,9840.00%
2023/12/280150.5000.00150.0003,0980.00%
2023/12/260148.5000.00149.0003,1850.00%
2023/12/211148.0000.00147.0013,3170.03%
2023/12/201150.5100.00150.0013,3170.03%
2023/12/192150.0000.00151.0023,3760.06%
2023/12/183152.0000.00152.0033,4540.09%
2023/12/151156.0500.00155.0013,5610.03%
2023/12/1410162.5020162.13161.00-103,644-0.27%
2023/12/1310161.5033160.49162.00-233,715-0.62%
2023/12/0820159.2500.00158.50204,2910.47%
2023/12/060157.5000.00156.0004,5610.00%
2023/12/052158.751160.00158.0014,7840.02%
2023/12/042162.253162.17161.50-14,929-0.02%
2023/12/0100.001158.50159.50-14,991-0.02%
2023/11/301157.0000.00156.5015,1170.02%
2023/11/2300.001156.50155.50-15,410-0.02%
2023/11/211154.5000.00154.5015,4150.02%
2023/11/151154.5000.00154.5015,4750.02%
2023/11/131153.002.2150.68149.50-1.25,534-0.02%
2023/11/1013150.548150.31150.0055,5390.09%
2023/11/0922153.441.5156.00151.5020.55,5210.37%
2023/11/083163.8312167.67165.50-95,366-0.17%
2023/11/0710167.0011165.55167.00-15,334-0.02%
2023/11/0610165.0010163.50165.0005,4280.00%
2023/11/031.1162.1200.00161.501.15,4900.02%
2023/11/0214167.1414163.57168.0005,4840.00%
2023/11/0121161.1011165.55161.00105,4440.18%
2023/10/3127.1162.691168.50162.5026.15,4730.48%
2023/10/301161.5015163.00167.00-145,542-0.25%
2023/10/2713.1161.1118161.72160.50-55,563-0.09%
2023/10/2611165.681.1166.52165.50105,6230.18%
2023/10/243165.4900.00166.0036,0200.05%
2023/10/231164.0011163.50163.00-106,043-0.17%
2023/10/2010163.0010162.00163.0006,0250.00%
2023/10/1911163.2710162.00163.5016,0230.02%
2023/10/1810161.0010163.50161.0006,0510.00%
2023/10/1710162.5010162.00162.5006,0210.00%
2023/10/161162.004159.63160.00-35,994-0.05%
2023/10/1313.1165.5110166.50165.503.15,9900.05%
2023/10/1214166.363168.00166.50116,0410.18%
2023/10/111169.006168.50166.50-56,026-0.08%
2023/10/064.1163.133162.67163.501.15,9020.02%
2023/10/054160.2511160.45160.00-75,830-0.12%
2023/10/0410159.5010159.50159.5005,8030.00%
2023/10/0316159.5312158.38159.0045,8130.07%
2023/10/0213157.2321158.43157.00-85,731-0.14%
2023/09/2812156.9215159.30157.00-35,700-0.05%
2023/09/2718158.0628.1157.21158.00-10.15,659-0.18%
2023/09/2621162.5528163.11161.50-75,594-0.13%
2023/09/2512164.7911.1165.94164.500.95,5610.02%
2023/09/2213164.882166.00164.50115,5200.20%
2023/09/2126170.758169.81167.50185,4380.33%
2023/09/2013174.0439174.53174.00-265,320-0.49%
2023/09/193178.673178.67177.5005,2080.00%
2023/09/181178.004178.50178.50-35,120-0.06%
2023/09/155179.6015179.33179.00-105,045-0.20%
2023/09/1411165.4514174.86175.50-34,840-0.06%
2023/09/133160.003162.17163.0004,6100.00%
2023/09/123.1160.055160.80161.00-1.94,530-0.04%
2023/09/111.1158.053160.83158.00-1.94,435-0.04%
2023/09/083158.8300.00162.5034,2920.07%
2023/09/074155.509155.94154.50-54,174-0.12%
2023/09/065151.701151.00151.0044,0660.10%
2023/09/0500.001150.50151.00-14,082-0.02%
2023/09/042148.005149.90151.50-34,021-0.07%
2023/09/011.1138.730.3139.65138.000.83,8090.02%
2023/08/3121142.5500.00143.50213,7880.55%
2023/08/300140.000.1142.00142.50-0.13,7580.00%
2023/08/290139.0000.00140.0003,7290.00%
2023/08/280.1139.501138.50139.00-13,711-0.03%
2023/08/2510139.0011138.00138.00-13,702-0.03%
2023/08/2423138.7010138.50138.50133,7080.35%
2023/08/231137.501137.00137.5003,6920.00%
2023/08/225136.1014135.54135.50-93,708-0.24%
2023/08/2110132.5011.3132.63132.50-1.33,694-0.04%
2023/08/185.1135.8123134.41134.50-183,715-0.48%
2023/08/1725.2141.3014139.89143.5011.23,6540.31%
2023/08/1612.1138.7854137.44139.00-423,618-1.16%
2023/08/1553139.2712138.17138.50413,6331.13%
2023/08/1414135.0715136.47135.00-13,618-0.03%
2023/08/1112.1136.9212137.71137.000.13,5960.00%
2023/08/108139.317133.93135.0013,5910.03%
2023/08/0912139.9212140.00140.0003,5070.00%
2023/08/0830.1144.8210144.00144.0020.13,4670.58%
2023/08/0710143.0010143.50143.0003,4490.00%
2023/08/0413141.9612143.83142.0013,4420.03%
2023/08/022143.504145.00142.00-23,450-0.06%
2023/08/0120151.0010157.50151.00103,3920.29%
2023/07/3123156.5953.1157.85154.50-30.13,376-0.89%
2023/07/285151.905.1153.83158.00-0.13,2300.00%
2023/07/271.3139.926.1141.08146.00-4.82,921-0.16%
2023/07/261.2133.9200.00133.001.22,6980.04%
2023/07/2500.002129.75129.50-22,619-0.08%
2023/07/243.5131.6400.00131.503.52,5980.13%
2023/07/210.1131.0000.00132.500.12,5560.00%
2023/07/1900.001127.50127.00-12,475-0.04%
2023/07/181128.0000.00128.0012,4450.04%
2023/07/1700.004128.13128.00-42,379-0.17%
2023/07/1400.001122.50124.00-12,286-0.04%
2023/07/1321121.5000.00120.00212,2060.95%
2023/07/1110121.5000.00120.50102,1580.46%
2023/07/1020120.002120.50121.00182,1330.84%
2023/07/041.2116.1700.00118.001.22,0430.06%
2023/06/3000.001113.00112.50-12,005-0.05%
2023/06/271108.500.6108.50108.500.41,9760.02%
2023/06/260.1114.0000.00112.500.11,9400.01%
2023/06/210.2115.5000.00116.000.21,9200.01%
2023/06/208113.637113.07113.0011,8960.05%
2023/06/162122.5010121.90122.00-81,813-0.44%
2023/06/152.1122.213121.17121.50-0.91,785-0.05%
2023/06/143121.833122.17122.0001,7650.00%
2023/06/132121.501120.50123.0011,7260.06%
2023/06/0933119.8835119.21117.50-21,558-0.13%
2023/06/0540113.5040113.50113.5001,3590.00%
2023/05/2900.001113.00113.50-11,315-0.08%
2023/05/261111.0000.00110.5011,3600.07%
2023/05/1800.002104.25104.50-21,151-0.17%
2023/05/170.1103.5015103.00103.50-14.91,128-1.32%
2023/05/160.1101.5010101.50102.50-9.91,103-0.90%
2023/05/1510100.5000.00100.50101,0840.92%
2023/05/1200.001499.93102.00-141,076-1.30%
2023/05/111097.8000.0097.80101,0850.92%
2023/05/10199.50199.60100.0001,0510.00%
2023/05/09699.57699.3299.2001,0230.00%
2023/05/08399.33399.7396.5009410.00%
2023/05/0500.00794.2496.00-7878-0.80%
2023/05/0400.00189.9090.30-1813-0.12%
2023/04/21487.5500.0087.4048710.46%
2023/04/1400.00191.9091.90-1900-0.11%
2023/04/1200.00891.9392.90-8896-0.89%
2023/04/0600.00490.1590.70-4913-0.44%
2023/03/29287.30287.2087.3008870.00%
2023/03/2700.000.288.1088.00-0.2888-0.02%
2023/03/1700.000.286.3086.50-0.2989-0.02%
2023/03/1600.000.285.6085.10-0.2984-0.02%
2023/03/150.188.1000.0087.000.19770.01%
2023/03/10488.0000.0088.2049760.41%
2023/03/090.190.1000.0089.800.19730.01%
2023/03/03189.5000.0089.4019400.11%
2023/03/0200.00388.5388.70-3935-0.32%
2023/02/24290.7000.0088.9029140.22%
2023/02/15283.8000.0084.2028870.23%
2023/02/140.184.3000.0084.500.18950.01%
2023/02/13084.1000.0083.8009330.00%
2023/02/100.285.4000.0085.200.29220.02%
2023/02/0900.00286.2086.90-2889-0.22%
2023/02/080.182.5000.0082.600.18280.01%
2023/02/07081.7000.0082.0008250.00%
2023/01/1600.00174.3074.40-1719-0.14%
2023/01/10175.1000.0075.6017010.14%
2023/01/09174.6000.0075.2016950.14%
2023/01/0300.001174.1274.20-11684-1.61%
2022/12/30872.865673.9473.30-48679-7.07%
2022/12/29972.794772.9173.10-38665-5.71%
2022/12/28173.2000.0072.6016660.15%
2022/12/272274.6423274.5074.30-210661-31.76% 大賣/鉅額交易
2022/12/2630971.15271.9071.9030763348.43% 大買/鉅額交易
2022/12/20670.8000.0070.8066320.95%
2022/12/1300.00075.6075.1006140.00%
2022/12/12075.5000.0075.6006030.00%
2022/12/0900.00075.2075.6005770.00%
2022/12/08070.5000.0070.6005210.00%
2022/12/05273.4000.0072.7025140.39%
2022/11/2200.00169.7070.80-1498-0.20%
2022/11/1600.00471.5072.10-4480-0.83%
2022/11/1100.00068.8068.4004460.00%
2022/11/10168.80268.4568.30-1428-0.23%
2022/11/09267.40169.2068.6014340.23%
2022/11/03062.2000.0062.2004230.00%
2022/10/25158.9000.0058.2014330.23%
2022/10/24060.0000.0058.9004360.00%
2022/09/1400.00365.1066.30-3681-0.44%
2022/09/07164.7000.0064.5017480.13%
2022/09/06066.500.566.9065.80-0.5750-0.07%
2022/09/02069.0000.0068.0007720.00%
2022/09/01269.00269.3069.0007830.00%
2022/08/3100.00270.0070.20-2808-0.25%
2022/08/29269.0000.0069.5028180.24%
2022/08/26171.4000.0071.0018330.12%
2022/08/25170.9000.0070.8018460.12%
2022/08/2200.00171.7071.60-1948-0.11%
2022/08/1800.00172.1072.70-1947-0.11%
2022/08/1200.00369.2069.40-3905-0.33%
2022/08/11166.4000.0066.6018930.11%
2022/08/09165.9000.0066.1018990.11%
2022/08/08266.4500.0067.1028970.22%
2022/07/180.168.8000.0068.800.19750.01%
2022/07/1300.00174.9074.70-1958-0.10%
2022/07/121274.4000.0073.70129321.29%
2022/07/11177.7000.0077.2019230.11%
2022/07/0500.000.278.1078.20-0.2972-0.02%
2022/06/28285.6000.0085.5029800.20%
2022/06/23284.10684.4784.00-41,025-0.39%
2022/06/22286.7000.0084.5021,0370.19%
2022/06/2000.00287.0085.50-21,092-0.18%
2022/06/17190.10289.9090.20-11,088-0.09%
2022/06/1000.00197.0096.60-11,160-0.09%
2022/06/09198.3000.0098.1011,1750.09%
2022/06/021102.0000.00102.5011,3150.08%
2022/05/3100.002101.00101.00-21,404-0.14%
2022/05/27194.60194.4094.5001,5630.00%
2022/05/19195.90196.5097.0002,2740.00%
2022/05/1800.00197.7097.50-12,354-0.04%
2022/05/17196.0000.0096.9012,4450.04%
2022/05/040.198.00197.7097.70-12,816-0.03%
2022/04/250.196.8000.0096.200.12,7990.00%
2022/04/223100.0010100.00100.00-72,771-0.25%
2022/04/142102.502102.25102.0002,7860.00%
2022/04/122101.001101.50101.5012,8030.04%
2022/04/113104.331103.00103.0022,7900.07%
2022/04/082108.251108.50108.5012,7620.04%
2022/04/0718.1109.811108.00108.0017.12,7700.62%
2022/04/062111.501111.00111.0012,7460.04%
2022/03/291112.503111.83111.50-22,725-0.07%
2022/03/281111.002111.75112.50-12,721-0.04%
2022/03/251113.501112.50112.5002,7120.00%
2022/03/242.2113.731113.50113.501.22,6970.04%
2022/03/234115.753115.67115.0012,6910.04%
2022/03/2200.002113.00113.50-22,655-0.08%
2022/03/182110.0000.00110.5022,6380.08%
2022/03/152109.0000.00109.0022,6130.08%
2022/03/1100.001113.00113.50-12,577-0.04%
2022/03/1000.002114.00113.50-22,578-0.08%
2022/03/091112.0000.00110.5012,6100.04%
2022/03/082109.0000.00108.5022,5810.08%
2022/03/071113.500.1113.50113.000.92,5060.04%
2022/03/0410116.252117.00114.5082,4370.33%
2022/03/039.1115.527116.43116.502.12,3980.09%
2022/03/0200.001113.50114.00-12,315-0.04%
2022/03/013108.833109.33109.0002,2080.00%
2022/02/254108.8813111.62108.00-92,155-0.42%
2022/02/2411114.231115.00114.50101,9070.52%
2022/02/2300.0032117.53118.50-321,812-1.77%
2022/02/225112.5000.00113.5051,6750.30%
2022/02/2110115.501116.00116.5091,6390.55%
2022/02/1816117.342117.00117.50141,6320.86%
2022/02/171115.004115.88115.00-31,583-0.19%
2022/02/16175113.92174114.49112.5011,5350.07% 大買/大賣/
2022/02/153.2113.882112.50112.001.21,5290.08%
2022/02/142114.501114.00114.0011,5400.06%
2022/02/1100.002109.50112.50-21,501-0.13%
2022/02/102108.251107.50107.5011,4630.07%
2022/02/0954108.5058108.43109.00-41,476-0.27%
2022/02/0800.003106.00106.00-31,457-0.21%
2022/01/250.2101.2500.00100.000.21,4740.01%
2022/01/2100.001103.50102.00-11,521-0.07%
2022/01/1900.002103.50104.00-21,561-0.13%
2022/01/1800.004105.50104.00-41,579-0.25%
2022/01/170104.0000.00104.0001,5860.00%
2022/01/141101.502101.50102.00-11,622-0.06%
2022/01/123102.5000.00103.0031,6470.18%
2022/01/116103.0000.00103.0061,6590.36%
2022/01/073105.0000.00105.0031,6560.18%
2022/01/0600.003110.00109.00-31,639-0.18%
2021/12/301108.501108.50108.5001,6820.00%
2021/12/2700.0010107.50107.50-101,782-0.56%
2021/12/2300.005106.80106.50-51,823-0.27%
2021/12/095103.8000.00102.0051,9060.26%
2021/12/073107.0000.00107.5031,8950.16%
2021/12/0300.007106.57109.00-71,915-0.37%
2021/11/29799.794100.88104.0032,0220.15%
2021/11/261104.5000.00102.5012,0560.05%
2021/11/231108.0000.00106.5012,1450.05%
2021/11/222108.7500.00109.5022,1700.09%
2021/11/1900.000109.50108.5002,2140.00%
2021/11/151109.004109.25109.00-32,278-0.13%
2021/11/123108.0000.00107.0032,3220.13%
2021/11/111108.503.1107.52108.00-2.12,338-0.09%
2021/11/092103.0000.00104.0022,3540.08%
2021/11/0800.000.1106.00107.00-0.12,3310.00%
2021/11/031103.0000.00104.0012,6410.04%
2021/11/0200.001104.50103.50-12,868-0.03%
2021/11/0100.002106.00106.00-23,188-0.06%
2021/10/291105.5000.00104.0013,5160.03%
2021/10/2800.000104.50104.0003,5940.00%
2021/10/261102.991101.50101.0003,6870.00%
2021/10/200100.0000.00100.5004,6290.00%
2021/10/14197.49196.5096.6005,2240.00%
2021/10/13096.6000.0096.1005,3360.00%
2021/10/071101.508103.31104.50-75,461-0.13%
2021/10/061100.501101.00100.0005,6110.00%
2021/10/040.195.03098.2094.200.15,7160.00%
2021/10/01098.3000.0097.9005,7590.00%
2021/09/30499.1000.0099.5045,7830.07%
2021/09/292100.0000.00100.5025,8290.03%
2021/09/2800.000.1101.50103.00-0.15,9810.00%
2021/09/2700.002103.00102.00-26,033-0.03%
2021/09/222100.0000.00100.5026,1770.03%
2021/09/1700.0010101.50103.50-106,260-0.16%
2021/09/1600.002104.50102.50-26,318-0.03%
2021/09/151102.0000.00102.0016,3640.02%
2021/09/141106.5000.00104.0016,4710.02%
2021/09/101.1105.501107.00107.000.16,6170.00%
2021/09/0900.0011105.91105.00-116,691-0.16%
2021/09/082104.505105.00103.00-36,759-0.04%
2021/09/073108.504104.38105.00-16,916-0.01%
2021/09/061112.0013109.81108.00-127,073-0.17%
2021/09/032111.5000.00111.5027,2180.03%
2021/09/014112.631114.00115.5038,8320.03%
2021/08/3100.004113.00113.00-48,898-0.04%
2021/08/274110.7500.00110.5048,9660.04%
2021/08/262115.0000.00115.0028,9500.02%
2021/08/2300.004120.75121.50-49,111-0.04%
2021/08/2000.001114.00116.00-19,228-0.01%
2021/08/193115.671117.00114.0029,3230.02%
2021/08/181121.001.2114.50121.00-0.29,3790.00%
2021/08/174119.2500.00116.5049,4980.04%
2021/08/1600.003120.67121.50-39,550-0.03%
2021/08/1200.001128.00127.50-19,921-0.01%
2021/08/116126.083129.00124.50310,0280.03%
2021/08/101127.5000.00128.00110,0000.01%
2021/08/090.1133.007133.79130.00-6.99,992-0.07%
2021/08/067136.862136.25136.0059,8970.05%
2021/08/054139.134138.88142.5009,7540.00%
2021/08/0411133.918135.25135.5039,5690.03%
2021/08/031128.503128.50130.00-29,318-0.02%
2021/08/022127.252127.00127.0009,3020.00%
2021/07/292127.504.5125.83127.50-2.59,301-0.03%
2021/07/284126.885128.80125.00-19,301-0.01%
2021/07/2723136.5221132.40135.0029,1890.02%
2021/07/264.1130.183128.00134.001.18,7960.01%
2021/07/235127.901128.00125.5048,6370.05%
2021/07/227126.938128.39126.50-18,568-0.01%
2021/07/211125.001127.00125.0008,3260.00%
2021/07/204124.2500.00124.5048,4100.05%
2021/07/1900.001128.00129.00-18,460-0.01%
2021/07/161123.001125.00126.5008,5410.00%
2021/07/1500.001125.00125.00-18,671-0.01%
2021/07/140123.0010124.00123.50-108,749-0.11%
2021/07/1313123.7713127.58123.0008,8220.00%
2021/07/1210125.0013124.77125.00-38,828-0.03%
2021/07/0912122.542123.00122.50109,0610.11%
2021/07/081126.501125.50127.0009,2290.00%
2021/07/061124.5000.00125.0019,9650.01%
2021/07/054.1129.331128.50128.503.110,3400.03%
2021/07/0200.002123.25124.00-210,570-0.02%
2021/07/013123.001121.50122.50210,6370.02%
2021/06/301121.501121.50121.50010,7460.00%
2021/06/292122.505121.50121.00-310,774-0.03%
2021/06/285124.704124.75124.00110,8030.01%
2021/06/253.1122.522122.50120.501.110,8030.01%
2021/06/2400.001121.50121.00-110,856-0.01%
2021/06/234121.381120.50122.50310,8720.03%
2021/06/210.5122.0000.00122.000.510,8290.00%
2021/06/1700.001124.00125.50-110,774-0.01%
2021/06/1600.002125.00124.00-210,753-0.02%
2021/06/152130.253130.00129.00-110,652-0.01%
2021/06/111131.5000.00128.50110,5700.01%
2021/06/1012.1130.1515129.07131.00-2.910,742-0.03%
2021/06/0914126.2115127.00132.00-110,116-0.01%
2021/06/086120.673122.50120.0039,1460.03%
2021/06/072115.0000.00119.5029,0700.02%
2021/06/041116.5000.00117.0019,0550.01%
2021/06/0200.002116.00116.00-29,099-0.02%
2021/06/013.1121.843120.00119.500.19,0850.00%
2021/05/3100.001120.00119.50-19,067-0.01%
2021/05/288122.441123.00122.5079,0770.08%
2021/05/271118.001119.50121.0008,9990.00%
2021/05/262117.503118.67117.50-18,926-0.01%
2021/05/250.1118.0010119.75116.00-9.98,902-0.11%
2021/05/245115.401115.00115.0048,8280.05%
2021/05/2112117.138116.00112.5049,0360.04%
2021/05/202112.752113.00115.0009,0070.00%
2021/05/194107.884112.13112.5008,9480.00%
2021/05/17296.50294.3093.5008,9740.00%
2021/05/144100.252103.50101.0028,9470.02%
2021/05/1300.003102.00102.00-38,932-0.03%
2021/05/121104.000.7104.00101.000.38,8710.00%
2021/05/1100.000.6106.50103.50-0.68,722-0.01%
2021/05/102113.001113.50112.0018,6560.01%
2021/05/060.2109.3300.00108.500.28,6180.00%
2021/05/050.4113.4400.00107.000.48,5780.00%
2021/05/042110.2500.00112.5028,5680.02%
2021/05/0300.001119.00117.00-18,478-0.01%
2021/04/291123.0000.00121.0018,4460.01%
2021/04/284123.004123.50125.0008,4660.00%
2021/04/271126.501122.00122.0008,5530.00%
2021/04/262127.502127.50125.5008,6550.00%
2021/04/2300.0050121.35126.50-508,673-0.58%
2021/04/2200.001124.50120.00-18,957-0.01%
2021/04/211123.004.3124.66124.50-3.38,980-0.04%
2021/04/2000.001124.50122.00-18,855-0.01%
2021/04/192118.503120.17122.50-18,752-0.01%
2021/04/162120.502121.00119.5008,7340.00%
2021/04/154121.501123.50122.0038,5690.04%
2021/04/1400.000.2107.50114.50-0.28,2590.00%
2021/04/131120.001123.50116.5008,0460.00%
2021/04/125120.103116.50118.0027,7450.03%
2021/04/091113.006116.83117.00-57,209-0.07%
2021/04/083.2104.1334103.42106.50-30.86,762-0.46%
2021/04/07297.20496.0596.90-26,360-0.03%
2021/04/06197.6000.0097.6016,2260.02%
2021/04/0100.002.497.1097.80-2.46,072-0.04%
2021/03/31297.5000.0097.3026,0170.03%
2021/03/30998.00998.0798.9005,9250.00%
2021/03/2600.00596.5096.30-55,727-0.09%
2021/03/25696.25496.1595.1025,6660.04%
2021/03/23394.20495.0093.40-15,532-0.02%
2021/03/18394.13894.2593.70-55,392-0.09%
2021/03/17494.08292.9593.3025,3360.04%
2021/03/161694.501895.3994.00-25,264-0.04%
2021/03/15990.74691.1291.3034,9310.06%
2021/03/12588.60288.8089.2034,8720.06%
2021/03/11187.70188.0088.2004,8840.00%
2021/03/10186.5000.0086.6014,9060.02%
2021/03/09486.98385.8087.2014,8670.02%
2021/03/05285.6500.0085.9024,7580.04%
2021/03/04184.2000.0084.5014,7110.02%
2021/03/03486.60586.5286.70-14,604-0.02%
2021/02/26190.4000.0090.7014,4570.02%
2021/02/23492.78491.3390.9004,3240.00%
2021/02/2200.00489.2891.50-44,024-0.10%
2021/02/19183.20982.1983.20-83,772-0.21%
2021/02/1800.001278.2779.50-123,632-0.33%
2021/02/17178.80378.4079.20-23,590-0.06%
2021/02/0500.00174.7074.30-13,423-0.03%
2021/02/01370.9700.0071.5033,3660.09%
2021/01/28472.8500.0071.3043,3110.12%
2021/01/2700.002074.9075.20-203,238-0.62%
2021/01/2620.374.6000.0074.0020.33,2190.63%
2021/01/22175.80276.0075.60-13,156-0.03%
2021/01/21774.70575.9275.7023,1140.06%
2021/01/20474.8500.0074.3043,0240.13%
2021/01/19279.50279.6078.5002,8770.00%
2021/01/18375.83480.3381.00-12,701-0.04%
2021/01/15279.10178.7079.0012,5230.04%
2021/01/141275.77673.8375.1062,1350.28%
2021/01/13572.001372.2172.00-81,922-0.42%
2021/01/1200.00570.4670.20-51,864-0.27%
2021/01/11271.1000.0071.5021,8240.11%
2021/01/0600.00169.7069.00-11,720-0.06%
2020/12/2900.00167.8067.80-11,791-0.06%
2020/12/25268.0500.0067.9021,8150.11%
2020/12/24168.60268.0068.10-11,814-0.06%
2020/12/23167.0000.0067.2011,8340.05%
2020/12/22168.5000.0066.7011,8800.05%
2020/12/21167.7000.0067.8011,8910.05%
2020/12/18168.2000.0068.0011,9340.05%
2020/12/1700.00867.2067.40-81,958-0.41%
2020/12/15967.6700.0067.6091,9900.45%
2020/12/09871.8000.0071.6082,1350.37%
2020/12/04372.100.471.8072.602.62,2140.12%
2020/12/02170.3000.0070.5012,2200.05%
2020/12/01570.8600.0070.6052,2920.22%
2020/11/2500.00170.5070.40-12,985-0.03%
2020/11/24172.0000.0071.9013,0230.03%
2020/11/2300.002173.4273.00-213,061-0.69%
2020/11/2000.000.571.6071.50-0.53,174-0.02%
2020/11/1800.00269.7070.30-23,179-0.06%
2020/11/13168.7000.0068.8013,2420.03%
2020/11/11367.43167.1067.6023,2540.06%
2020/11/10467.05267.1067.1023,2450.06%
2020/11/0500.00369.1068.70-33,368-0.09%
2020/11/041068.22367.8068.5073,4770.20%
2020/11/02568.32366.8066.9023,6600.05%
2020/10/30468.7000.0068.9043,8190.10%
2020/10/29368.1000.0068.7033,9130.08%
2020/10/2600.00170.7070.30-14,003-0.02%
2020/10/2200.00173.0072.30-14,089-0.02%
2020/10/19172.6000.0072.2014,2990.02%
2020/10/1600.00273.3072.00-24,325-0.05%
2020/10/1500.00273.7073.60-24,366-0.05%
2020/10/1200.00173.9072.90-14,402-0.02%
2020/09/29168.5000.0067.4014,8050.02%
2020/09/28267.8000.0067.9024,8580.04%
2020/09/25467.55167.3067.6034,9000.06%
2020/09/24170.3000.0070.1014,9130.02%
2020/09/16374.4000.0074.4034,9420.06%
2020/09/15372.1000.0072.5034,8540.06%
2020/09/1000.00270.9570.80-24,827-0.04%
2020/09/09170.3000.0072.1014,8110.02%
2020/09/04374.30173.8074.2024,7360.04%
2020/09/03476.9500.0077.3044,6940.09%
2020/09/0200.00775.4077.90-74,650-0.15%
2020/08/3100.00874.8874.80-84,326-0.18%
2020/08/2800.00173.3073.60-14,250-0.02%
2020/08/27171.4000.0071.6014,2270.02%
2020/08/262073.30275.0073.50184,1870.43%
2020/08/25269.101470.0570.30-124,033-0.30%
2020/08/21166.50167.9067.8004,0040.00%
2020/08/20165.702465.2364.70-234,107-0.56%
2020/08/1900.00768.6068.50-74,124-0.17%
2020/08/1000.00174.0072.50-14,299-0.02%
2020/08/07273.45272.5072.5004,2320.00%
2020/08/0600.00274.6074.70-24,190-0.05%
2020/08/05174.20171.8072.4004,1480.00%
2020/08/04173.00571.6672.80-43,995-0.10%
2020/08/03171.3000.0071.1014,0000.02%
2020/07/3100.00270.0071.10-24,150-0.05%
2020/07/30169.8000.0069.8014,2020.02%
2020/07/2400.00172.0070.40-14,088-0.02%
2020/07/22267.3000.0067.5023,9210.05%
2020/07/1700.00266.4064.90-23,862-0.05%
2020/07/15168.1000.0066.9013,8410.03%
2020/07/1000.00172.0070.20-13,764-0.03%
2020/07/09374.83174.2074.6023,6790.05%
2020/07/08169.70168.1172.1003,5590.00%
2020/07/03263.7000.0065.9023,3700.06%
2020/06/19162.1000.0061.6013,1770.03%
2020/06/18161.0000.0061.5013,1560.03%
2020/06/16560.60561.1060.6003,1860.00%
2020/06/1200.00158.9059.90-13,235-0.03%
2020/06/11261.55160.9060.4013,2400.03%
2020/06/09261.80160.7060.9013,2690.03%
2020/06/0500.00160.1060.10-13,197-0.03%
2020/06/01158.7000.0059.1013,4590.03%
2020/05/2700.001259.4058.80-123,593-0.33%
2020/05/22256.80256.8057.0003,4200.00%
2020/05/21556.7629.456.4956.50-24.43,538-0.69%
2020/05/20857.46657.1257.1023,5090.06%
2020/05/181656.241655.0855.2003,4220.00%
2020/05/15155.6000.0054.9013,3740.03%
2020/05/141553.80155.0053.10143,2810.43%
2020/05/12455.0500.0055.5043,1890.13%
2020/05/11253.50153.6053.8013,1350.03%
2020/05/08153.8000.0054.0013,1010.03%
2020/05/07154.203254.1654.70-313,000-1.03%
2020/05/05247.5500.0047.8022,7270.07%
2020/05/0400.00146.2547.05-12,697-0.04%
2020/04/29146.85147.0547.0502,6820.00%
2020/04/23146.0000.0046.0012,6610.04%
2020/04/2200.00045.8045.8002,6330.00%
2020/04/1400.00144.6544.90-12,482-0.04%
2020/03/2000.00137.4037.55-12,198-0.05%
2020/03/191135.651134.2934.1502,1880.00%
2020/03/18438.64338.0037.2012,1370.05%
2020/03/132941.951141.7043.55182,0050.90%
2020/03/12244.8500.0044.9022,0090.10%
2020/03/1100.00146.6546.20-11,936-0.05%
2020/03/1000.00145.6547.00-11,874-0.05%
2020/03/093347.40148.4046.40321,7861.79%
2020/03/06150.80147.0050.2001,6520.00%
2020/03/0400.00145.6045.90-11,451-0.07%
2020/03/0300.00145.5045.20-11,354-0.07%
2020/02/271044.5000.0044.10101,2440.80%
2020/02/2600.001044.3544.40-101,181-0.85%
2020/02/24144.45243.6044.35-11,093-0.09%
2020/02/11041.5500.0041.3501,0370.00%
2020/01/301039.7300.0038.85101,2240.82%
2020/01/09241.88142.0042.1011,5050.07%
2020/01/0600.00142.7542.65-11,723-0.06%
2019/12/27144.0500.0044.4011,7900.06%
2019/12/19245.1000.0044.8521,8590.11%
2019/12/1800.00346.3745.45-31,883-0.16%
2019/12/1700.00845.7045.50-81,884-0.42%
2019/12/16144.7000.0044.6511,8640.05%
2019/12/1000.00243.9844.05-21,976-0.10%
2019/12/09144.3300.0043.6511,9740.05%
2019/12/06242.3000.0041.9521,9350.10%
2019/11/21440.6500.0041.5042,1370.19%
2019/11/1500.00541.9041.70-52,203-0.23%
2019/11/14141.2500.0041.2012,2230.04%
2019/11/111741.11141.0541.20162,2010.73%
2019/11/0800.00144.3544.15-12,140-0.05%
2019/11/0700.00545.8045.85-52,076-0.24%
2019/10/29145.0500.0044.6011,8440.05%
2019/10/2800.00244.7545.00-21,797-0.11%
2019/10/24143.40143.7043.6001,6260.00%
2019/10/2300.001042.7042.90-101,602-0.62%
2019/10/15242.252441.3343.05-221,399-1.57%
2019/10/14140.2500.0040.3011,2590.08%
2019/10/09239.60240.0039.7501,2400.00%
2019/10/0400.002040.0040.10-201,238-1.62%
2019/09/18139.00139.4039.8501,0650.00%
2019/09/1700.00238.4539.00-2956-0.21%
2019/09/16137.7000.0037.6519280.11%
2019/09/12138.0000.0037.7519120.11%
2019/09/1100.00137.7037.70-1901-0.11%
2019/09/10137.4500.0037.6018820.11%
2019/09/094339.424438.8838.50-1834-0.12%
2019/09/06137.0000.0036.8016660.15%
2019/09/0500.00236.9036.70-2654-0.31%
2019/09/0400.00136.8036.65-1643-0.16%
2019/09/02236.1500.0036.2026070.33%
2019/08/26135.2500.0035.1515770.17%
2019/08/23236.05236.1035.8005810.00%
2019/08/21135.7500.0035.6515600.18%
2019/08/2000.00235.7035.90-2551-0.36%
2019/08/19235.5000.0035.3524860.41%
2019/07/29433.6000.0033.6044470.89%
2019/07/2400.00133.9033.90-1447-0.22%
2019/07/17133.5500.0033.6014510.22%
2019/07/1600.00633.9033.80-6457-1.31%
2019/07/11234.2000.0034.1524560.44%
2019/07/0300.000.235.3035.30-0.2366-0.07%
2019/06/2500.00134.5034.70-1358-0.28%
2019/06/21134.1500.0034.3013540.28%
2019/06/19434.1000.0034.2043541.13%
2019/06/1100.00134.2034.20-1403-0.25%
2019/06/06133.7000.0033.7014050.25%
2019/05/2800.00133.5533.45-1429-0.23%
2019/03/1900.00534.9535.10-5459-1.09%
2019/03/14135.3000.0035.3014450.22%
2019/02/2600.001035.0534.90-10426-2.35%
2019/02/2100.001035.1035.25-10387-2.58%
2019/02/1800.001034.1034.15-10356-2.80%
2019/01/2900.00133.4033.55-1299-0.33%
2019/01/24533.5500.0033.5052751.82%
2019/01/23132.7000.0032.8012510.40%
2018/12/2100.00131.0030.45-1253-0.39%
2018/12/18230.8500.0030.8022460.81%
2018/12/06231.6500.0031.3022440.82%
2018/12/030.433.3000.0033.400.42470.16%
2018/11/0800.00832.2632.05-8248-3.22%
2018/11/07830.8900.0030.9582423.30%
2018/10/2400.00230.8030.95-2267-0.75%
2018/10/012033.6500.0033.70202787.19%
2018/09/281033.9000.0033.80102813.55%
2018/07/1600.00635.2935.45-6457-1.31%
2018/07/0500.00536.5536.00-5449-1.11%
2018/07/0200.00137.0537.10-1454-0.22%
2018/06/26137.50637.8637.95-5534-0.94%
2018/06/2100.00337.0537.00-3519-0.58%
2018/06/1400.00238.0037.75-2542-0.37%
2018/05/1800.00236.1536.20-2683-0.29%
2018/05/1500.00136.0035.75-1716-0.14%
2018/05/1100.00135.9035.95-1762-0.13%
2018/05/09235.4300.0035.4027860.25%
2018/05/07134.8500.0034.8518410.12%
2018/04/24235.4000.0035.3021,1110.18%
2018/04/19236.5500.0036.6521,0970.18%
2018/04/1800.000.836.3036.40-0.81,093-0.07%
2018/04/1000.00137.4537.70-11,102-0.09%
2018/04/0900.00538.1638.00-51,112-0.45%
2018/04/02138.35438.9138.20-31,102-0.27%
2018/03/30838.8300.0039.0081,0830.74%
2018/03/141037.5300.0037.85101,0530.95%
2018/03/0800.00137.3037.35-11,005-0.10%
2018/03/0700.004036.8136.65-401,001-3.99%
2018/03/02136.6500.0036.9511,0280.10%
2018/02/2600.00135.9536.20-11,021-0.10%
2018/02/091034.0000.0034.00101,0080.99%
2018/02/07333.9500.0033.6539920.30%
2018/02/06833.5600.0033.5589860.81%
2018/02/01537.2500.0037.0059630.52%
2018/01/3100.00337.3737.45-3954-0.31%
2018/01/3000.00136.9036.85-1957-0.10%
2018/01/291238.281538.4738.20-3918-0.33%
2018/01/2400.00235.5035.80-2802-0.25%
2018/01/1800.00535.5535.25-5789-0.63%
2018/01/17235.1500.0035.3027970.25%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章