盛達 (3027)-元富-新竹券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	39	38.35	25	38.57	39.90	14	915	1.53%
2024/11/21	0	0.00	2	37.30	37.30	-2	555	-0.36%
2024/11/20	1	34.35	1	33.95	33.95	0	507	0.00%
2024/10/29	1	33.40	0	0.00	33.40	1	600	0.17%
2024/10/08	5	37.80	5	37.05	37.05	0	747	0.00%
2024/10/07	0	0.00	1	38.80	38.20	-1	752	-0.13%
2024/10/01	1	37.10	2	38.78	38.50	-1	734	-0.14%
2024/09/20	0	0.00	2	34.55	34.70	-2	985	-0.20%
2024/09/16	2	34.20	0	0.00	34.10	2	991	0.20%
2024/09/13	0	0.00	1	34.00	34.10	-1	999	-0.10%
2024/09/12	1	33.50	0	0.00	33.65	1	1,005	0.10%
2024/09/10	1	33.50	1	34.75	33.70	0	1,025	0.00%
2024/09/09	1	34.15	0	0.00	35.00	1	1,036	0.10%
2024/09/02	0	0.00	4	37.25	37.35	-4	1,073	-0.37%
2024/08/29	4	36.00	0	0.00	36.05	4	1,126	0.36%
2024/08/28	1	36.80	0	0.00	36.55	1	1,131	0.09%
2024/08/20	0	0.00	4	38.00	37.75	-4	1,140	-0.35%
2024/08/19	2	35.30	0	0.00	35.30	2	1,128	0.18%
2024/08/16	2	35.35	1	35.50	35.30	1	1,141	0.09%
2024/08/13	0	0.00	1	34.80	34.40	-1	1,167	-0.09%
2024/08/06	1	32.50	0	0.00	32.05	1	1,212	0.08%
2024/08/01	0	0.00	1	38.95	38.65	-1	1,222	-0.08%
2024/07/30	1	38.30	0	0.00	39.10	1	1,266	0.08%
2024/07/22	1	40.95	1	40.70	40.70	0	1,365	0.00%
2024/07/12	0	0.00	20	40.10	40.00	-20	2,298	-0.87%
2024/07/11	21	40.44	0	0.00	40.20	21	2,737	0.77%
2024/07/02	0	0.00	1	41.65	43.15	-1	3,170	-0.03%
2024/06/28	1	40.65	0	0.00	39.80	1	3,131	0.03%
2024/06/26	0	0.00	5	39.40	39.30	-5	3,156	-0.16%
2024/06/24	0	0.00	0	39.35	38.80	0	3,332	0.00%
2024/06/19	0	0.00	4	39.90	39.50	-4	3,426	-0.12%
2024/06/17	0	0.00	1	41.60	40.80	-1	3,432	-0.03%
2024/06/14	1	40.30	0	0.00	39.95	1	3,413	0.03%
2024/05/28	4	42.93	0	0.00	42.85	4	3,692	0.11%
2024/04/26	0	0.00	71	46.57	46.15	-71	3,924	-1.81%
2024/04/24	22	49.52	5	49.62	49.35	17	3,827	0.44%
2024/04/23	5	47.81	9	47.37	49.00	-4	3,667	-0.11%
2024/04/22	1	48.20	1	47.50	47.40	0	3,578	0.00%
2024/04/19	7	48.24	2	48.08	47.35	5	3,391	0.15%
2024/04/18	1	47.95	3	47.82	47.35	-2	3,078	-0.06%
2024/04/17	14	49.21	7.1	48.97	48.55	6.9	2,948	0.23%
2024/04/16	13	46.81	22	47.63	46.25	-9	2,505	-0.36%
2024/04/15	32	46.36	15	46.50	46.55	17	2,182	0.78%
2024/04/12	1	44.45	0	0.00	44.65	1	2,050	0.05%
2024/04/11	5	42.25	0	0.00	41.70	5	1,986	0.25%
2024/04/08	0	0.00	50	42.60	42.85	-50	1,961	-2.55%
2024/04/02	15	45.00	0	0.00	44.90	15	1,924	0.78%
2024/03/28	10	47.20	0	0.00	45.60	10	1,856	0.54%
2024/03/27	41	47.85	15	48.00	46.40	26	1,809	1.44%
2024/03/26	0	0.00	1	44.80	44.70	-1	1,677	-0.06%
2024/03/25	1	45.85	1	45.75	45.70	0	1,650	0.00%
2024/03/22	0.1	44.60	0	0.00	44.75	0.1	1,615	0.00%
2024/03/12	0	0.00	7	44.20	43.95	-7	1,625	-0.43%
2024/03/05	32	47.05	15	46.51	46.35	17	1,598	1.06%
2024/03/01	5	46.50	0	0.00	46.45	5	1,467	0.34%
2024/02/27	0	0.00	5	46.55	46.55	-5	1,369	-0.37%
2024/02/26	16	46.17	0	0.00	45.60	16	1,302	1.23%
2024/02/23	0	0.00	2	45.25	45.30	-2	1,187	-0.17%
2024/02/22	0	0.00	20	45.10	45.10	-20	1,159	-1.72%
2024/02/21	0.9	45.80	15	44.80	45.85	-14.1	1,125	-1.25%
2024/02/15	0	0.00	13	41.05	41.40	-13	969	-1.34%
2024/01/26	1	38.60	1	38.30	38.25	0	972	0.00%
2024/01/25	3	39.00	0	0.00	38.60	3	973	0.31%
2024/01/19	1	38.90	0	0.00	38.90	1	978	0.10%
2024/01/18	0.3	39.25	0	0.00	38.90	0.3	980	0.03%
2024/01/04	0	0.00	1	41.30	41.25	-1	948	-0.11%
2024/01/03	0	0.00	0.1	41.80	41.50	-0.1	960	-0.01%
2024/01/02	1.1	43.28	1	42.75	42.55	0.1	953	0.01%
2023/12/29	1	42.95	1	42.75	42.75	0	946	0.00%
2023/12/27	2	42.00	2	41.65	41.50	0	914	0.00%
2023/12/26	4	42.36	4	42.31	42.15	0	914	0.00%
2023/12/25	1	41.90	4	41.55	41.70	-3	888	-0.34%
2023/12/21	4	40.10	2	40.00	40.05	2	893	0.22%
2023/12/15	0	0.00	1	41.70	41.65	-1	946	-0.11%
2023/12/14	2	42.20	0	0.00	41.85	2	946	0.21%
2023/12/13	1	42.40	2	42.20	42.20	-1	942	-0.11%
2023/12/12	0	43.51	0	0.00	43.00	0	939	0.00%
2023/12/08	0	0.00	1	42.55	42.35	-1	935	-0.11%
2023/12/06	1	42.50	7	42.60	41.95	-6	932	-0.64%
2023/11/30	1	41.10	0	0.00	41.60	1	860	0.12%
2023/11/29	3	40.35	0	0.00	39.95	3	843	0.36%
2023/11/24	0.3	40.67	0	0.00	40.55	0.3	855	0.04%
2023/11/20	4	40.15	2	40.20	40.15	2	903	0.22%
2023/11/03	0	0.00	1	36.45	36.15	-1	1,070	-0.09%
2023/10/27	2	37.40	0	0.00	37.30	2	1,478	0.14%
2023/10/25	2	38.50	1	38.70	38.50	1	1,526	0.07%
2023/10/19	1	37.65	1	37.65	37.75	0	1,655	0.00%
2023/10/18	1	39.05	0	0.00	37.10	1	1,666	0.06%
2023/10/16	0	0.00	2	39.90	39.80	-2	1,696	-0.12%
2023/09/26	0	0.00	2	42.33	42.10	-2	2,867	-0.07%
2023/09/25	2	42.20	3	41.60	42.00	-1	3,034	-0.03%
2023/09/22	2.1	39.96	0	0.00	40.30	2.1	3,118	0.07%
2023/09/19	0.1	42.25	0	0.00	41.70	0.1	3,478	0.00%
2023/09/18	0	0.00	1	42.10	41.80	-1	3,601	-0.03%
2023/09/14	3	42.78	3	42.77	42.65	0	4,076	0.00%
2023/09/07	0	0.00	1	41.90	41.80	-1	4,742	-0.02%
2023/09/05	1	42.15	1	42.05	42.20	0	5,602	0.00%
2023/09/01	1	42.30	2	42.20	41.90	-1	6,450	-0.02%
2023/08/31	0	0.00	4	42.06	42.05	-4	6,523	-0.06%
2023/08/30	7	41.51	0	0.00	42.20	7	6,553	0.11%
2023/08/29	1	41.50	0	0.00	41.20	1	6,608	0.02%
2023/08/28	10	41.00	1	40.90	40.90	9	6,622	0.14%
2023/08/24	1	42.80	0	0.00	42.45	1	6,616	0.02%
2023/08/18	0	0.00	1	45.60	45.35	-1	6,671	-0.01%
2023/08/17	1	44.40	0	0.00	45.85	1	6,677	0.01%
2023/08/16	0	0.00	1	43.80	43.95	-1	6,699	-0.01%
2023/08/15	1	42.70	1	43.25	43.40	0	6,719	0.00%
2023/08/14	1	43.05	0	0.00	42.10	1	6,740	0.01%
2023/08/10	10	45.85	0	0.00	45.25	10	6,726	0.15%
2023/08/09	5	47.20	0	0.00	47.10	5	6,736	0.07%
2023/08/08	8	47.74	10	47.20	47.15	-2	6,750	-0.03%
2023/08/07	0	0.00	2	51.00	51.50	-2	6,697	-0.03%
2023/08/04	1	46.75	1	49.80	50.30	0	6,660	0.00%
2023/08/01	1	48.65	2	48.40	49.05	-1	6,836	-0.01%
2023/07/27	17	46.84	11	47.39	47.70	6	6,836	0.09%
2023/07/26	1.1	46.19	2	46.70	46.25	-0.9	6,882	-0.01%
2023/07/25	2	46.55	1	46.25	46.35	1	6,893	0.01%
2023/07/24	0	0.00	11.1	47.44	46.10	-11.1	6,906	-0.16%
2023/07/20	5	48.50	0	0.00	48.45	5	6,972	0.07%
2023/07/19	1.1	49.30	0.1	49.50	48.50	1.1	6,991	0.02%
2023/07/18	32.2	50.78	1	49.85	49.10	31.2	7,064	0.44%
2023/07/17	1.1	49.82	11	52.03	52.50	-9.9	7,043	-0.14%
2023/07/14	1	48.70	0	0.00	48.65	1	6,975	0.01%
2023/07/13	5	49.08	0	0.00	48.30	5	7,039	0.07%
2023/07/11	14	50.56	5	49.63	49.60	9	7,190	0.13%
2023/07/10	0	0.00	2	49.70	50.10	-2	7,562	-0.03%
2023/07/07	6	52.92	6	53.87	52.80	0	7,906	0.00%
2023/07/05	3	57.20	1	57.10	56.20	2	7,914	0.03%
2023/07/04	0	0.00	16	55.46	55.50	-16	7,863	-0.20%
2023/07/03	1	55.30	0	0.00	55.30	1	7,827	0.01%
2023/06/30	11	54.40	12	54.41	54.80	-1	7,702	-0.01%
2023/06/29	2	52.80	7	53.53	54.00	-5	7,626	-0.07%
2023/06/28	5	51.70	15	51.33	51.20	-10	7,506	-0.13%
2023/06/27	2	50.65	3	51.77	50.80	-1	7,528	-0.01%
2023/06/26	1	52.90	1	53.50	52.10	0	7,474	0.00%
2023/06/21	27	53.00	33	54.53	53.10	-6	7,485	-0.08%
2023/06/20	2	51.70	6	51.95	52.10	-4	7,217	-0.06%
2023/06/19	2	52.10	4	51.95	51.60	-2	7,325	-0.03%
2023/06/16	2	51.45	3	52.20	50.30	-1	7,552	-0.01%
2023/06/15	1	51.10	2	51.85	51.10	-1	7,942	-0.01%
2023/06/14	3	51.37	11	51.03	51.10	-8	8,305	-0.10%
2023/06/13	26	52.14	26	51.81	51.70	0	8,705	0.00%
2023/06/12	27	51.23	28	50.64	50.00	-1	8,992	-0.01%
2023/06/09	17	49.15	60	50.96	50.30	-43	8,648	-0.50%
2023/06/08	12	47.90	11	47.26	47.00	1	8,358	0.01%
2023/06/07	32	47.28	29	47.46	47.35	3	8,240	0.04%
2023/06/06	4	46.50	3	46.50	46.50	1	7,867	0.01%
2023/06/05	3	42.38	18	42.31	42.30	-15	7,948	-0.19%
2023/06/02	24	41.93	21	41.89	41.80	3	8,028	0.04%
2023/05/29	10	40.10	0	0.00	40.20	10	8,825	0.11%
2023/05/26	1	39.85	4	39.79	39.55	-3	9,011	-0.03%
2023/05/25	11	41.08	0	0.00	40.90	11	9,190	0.12%
2023/05/24	5	42.20	0	0.00	41.90	5	9,661	0.05%
2023/05/23	2	41.90	1	41.90	42.40	1	10,193	0.01%
2023/05/22	2	42.08	5	42.00	42.20	-3	10,526	-0.03%
2023/05/18	2	41.30	2	41.80	41.30	0	10,949	0.00%
2023/05/17	7	40.91	12	40.98	40.90	-5	11,224	-0.04%
2023/05/16	3	41.15	16	41.28	40.95	-13	11,282	-0.12%
2023/05/15	0	0.00	10	40.72	41.20	-10	11,383	-0.09%
2023/05/12	0	0.00	5	41.69	42.20	-5	11,554	-0.04%
2023/05/11	7	42.06	6	42.00	41.70	1	11,677	0.01%
2023/05/10	1	44.15	0	0.00	43.55	1	11,757	0.01%
2023/05/09	14	46.74	7.2	46.96	44.90	6.9	11,756	0.06%
2023/05/05	6	44.00	6.1	43.70	43.70	-0.1	11,622	0.00%
2023/05/04	0	0.00	1.1	43.77	44.30	-1.1	11,743	-0.01%
2023/04/28	0	0.00	0	42.60	42.50	0	12,607	0.00%
2023/04/25	2	44.78	1.6	42.34	42.25	0.4	12,856	0.00%
2023/04/24	3	44.45	2	44.30	44.55	1	12,831	0.01%
2023/04/21	0	0.00	5	43.96	43.60	-5	12,990	-0.04%
2023/04/20	1	46.30	0	0.00	46.15	1	13,054	0.01%
2023/04/19	17	48.15	22	48.39	48.30	-5	13,098	-0.04%
2023/04/18	14	48.60	5	48.50	48.10	9	13,164	0.07%
2023/04/17	10	48.84	6	48.98	48.00	4	13,312	0.03%
2023/04/14	25	48.67	12	48.64	48.10	13	13,750	0.09%
2023/04/13	35	49.14	29	49.81	49.00	6	13,755	0.04%
2023/04/12	25	49.50	91	49.12	50.60	-66	13,382	-0.49%
2023/04/11	22	46.82	17	46.94	46.75	5	12,957	0.04%
2023/04/10	11	47.34	6	47.53	47.65	5	12,977	0.04%
2023/04/07	4	47.21	28	47.53	47.20	-24	13,058	-0.18%
2023/04/06	10	46.25	3	46.70	46.25	7	13,022	0.05%
2023/03/31	25	46.09	14	46.18	46.00	11	13,146	0.08%
2023/03/30	6	45.81	1	45.90	45.85	5	13,225	0.04%
2023/03/29	2	46.05	6	46.22	45.35	-4	13,310	-0.03%
2023/03/28	9	45.27	24	45.79	46.15	-15	13,502	-0.11%
2023/03/27	9	46.13	4	46.13	45.75	5	13,565	0.04%
2023/03/24	5	45.99	9	46.27	45.50	-4	13,746	-0.03%
2023/03/23	33	47.13	11	47.40	46.70	22	14,235	0.15%
2023/03/22	30	47.64	36	48.21	47.70	-6	14,548	-0.04%
2023/03/21	66	48.05	21	48.30	47.35	45	14,637	0.31%
2023/03/20	25	47.28	15	47.62	47.70	10	14,422	0.07%
2023/03/17	10	44.69	29	45.11	45.55	-19	14,151	-0.13%
2023/03/16	21	44.35	18	44.47	43.15	3	13,864	0.02%
2023/03/15	53	45.86	19	46.08	44.80	34	13,872	0.25%
2023/03/14	6	42.78	8	43.03	42.90	-2	13,523	-0.01%
2023/03/13	5	43.18	1	43.15	43.00	4	13,860	0.03%
2023/03/10	3	43.72	1	44.10	43.75	2	14,225	0.01%
2023/03/09	20	44.58	22	44.94	43.45	-2	14,343	-0.01%
2023/03/08	25	45.05	19	45.17	45.20	6	14,704	0.04%
2023/03/07	11	45.40	8	45.61	45.35	3	14,953	0.02%
2023/03/06	11	44.48	15	44.92	45.35	-4	15,024	-0.03%
2023/03/03	12	43.73	8	43.73	43.85	4	14,898	0.03%
2023/03/02	30	44.40	8	44.13	42.85	22	14,781	0.15%
2023/03/01	1	43.60	12	43.63	43.60	-11	14,420	-0.08%
2023/02/24	9	42.68	7	42.95	42.90	2	14,315	0.01%
2023/02/23	11	43.16	10	43.02	43.10	1	14,202	0.01%
2023/02/22	27	42.46	23	42.99	43.30	4	14,043	0.03%
2023/02/21	32	42.91	31	42.58	41.75	1	13,598	0.01%
2023/02/20	18	40.88	22	41.20	41.40	-4	13,096	-0.03%
2023/02/17	2	39.75	3	39.92	39.90	-1	12,905	-0.01%
2023/02/16	2	39.73	13	40.20	40.50	-11	12,807	-0.09%
2023/02/15	6	38.83	6	38.52	38.80	0	12,600	0.00%
2023/02/14	4	37.41	4	37.08	37.00	0	12,422	0.00%
2023/02/13	5	36.73	6	36.68	36.50	-1	12,420	-0.01%
2023/02/10	3	38.85	1	39.00	38.55	2	12,564	0.02%
2023/02/09	0	0.00	30	38.60	38.60	-30	12,748	-0.24%
2023/02/08	49	38.95	9	38.71	38.50	40	12,811	0.31%
2023/02/07	6	39.68	33	39.74	39.60	-27	12,781	-0.21%
2023/02/06	4	38.84	5	39.13	39.25	-1	12,779	-0.01%
2023/02/03	52	39.55	23	38.53	38.50	29	12,727	0.23%
2023/02/02	0	0.00	1	39.80	39.90	-1	12,609	-0.01%
2023/02/01	17	40.22	18	40.03	39.85	-1	12,472	-0.01%
2023/01/31	9	39.30	11	40.90	41.20	-2	12,257	-0.02%
2023/01/30	14	38.05	108	38.68	39.10	-94	11,844	-0.79%	大賣/
2023/01/17	5	34.81	8	36.30	36.40	-3	11,549	-0.03%
2023/01/16	8	34.32	9	34.50	34.60	-1	11,418	-0.01%
2023/01/13	11	35.08	7	34.49	34.35	4	11,423	0.04%
2023/01/12	66	36.34	69	36.30	36.15	-3	11,390	-0.03%
2023/01/11	16	37.13	27	36.48	36.20	-11	11,389	-0.10%
2023/01/10	14	37.54	6	37.04	37.00	8	11,213	0.07%
2023/01/09	11	37.26	6	37.40	37.45	5	11,059	0.05%
2023/01/06	2	35.50	0	0.00	36.75	2	10,943	0.02%
2023/01/05	44	35.87	2	35.90	36.30	42	10,843	0.39%
2023/01/04	62	37.61	63	38.11	37.20	-1	10,622	-0.01%
2023/01/03	8	33.79	11	34.51	35.10	-3	10,104	-0.03%
2022/12/30	7	34.54	1	34.00	33.45	6	9,948	0.06%
2022/12/29	1	34.30	0	0.00	34.35	1	9,931	0.01%
2022/12/28	4	35.91	2	35.75	35.00	2	9,959	0.02%
2022/12/27	20	36.74	12	36.70	36.70	8	9,988	0.08%
2022/12/26	15	36.11	11	36.04	36.15	4	9,992	0.04%
2022/12/23	9	35.27	5	35.68	36.05	4	9,966	0.04%
2022/12/22	18	34.15	12	34.40	34.50	6	9,874	0.06%
2022/12/21	12	34.26	12	33.79	33.80	0	9,800	0.00%
2022/12/20	16	35.78	18	34.25	34.20	-2	9,769	-0.02%
2022/12/19	3	36.88	2	37.33	35.90	1	9,585	0.01%
2022/12/16	52	37.83	9	37.12	37.00	43	9,527	0.45%
2022/12/15	55	37.91	54	38.49	39.00	1	9,295	0.01%
2022/12/14	12	35.90	9	37.52	37.75	3	8,711	0.03%
2022/12/13	34	35.52	8	34.79	34.35	26	8,350	0.31%
2022/12/12	6	34.61	2	34.60	34.10	4	8,104	0.05%
2022/12/09	12	33.63	6	34.23	34.80	6	8,101	0.07%
2022/12/08	4	34.08	5	34.57	34.80	-1	7,933	-0.01%
2022/12/07	57	34.45	71	34.86	34.45	-14	8,029	-0.17%
2022/12/06	2	34.60	2	34.48	33.90	0	7,813	0.00%
2022/12/05	24	33.55	10	34.48	35.00	14	7,827	0.18%
2022/12/02	13	33.30	17	33.52	34.40	-4	7,489	-0.05%
2022/12/01	5	32.00	3	32.63	33.25	2	6,982	0.03%
2022/11/30	18	30.61	16	30.50	30.25	2	6,673	0.03%
2022/11/29	9	29.59	28.3	29.01	29.25	-19.3	6,178	-0.31%
2022/11/28	0.3	27.70	25	26.65	27.70	-24.7	5,838	-0.42%
2022/11/25	25	26.00	1	26.50	25.75	24	5,729	0.42%
2022/11/24	1	26.30	0	0.00	26.20	1	5,671	0.02%
2022/11/17	0	0.00	1	25.15	25.25	-1	5,490	-0.02%
2022/11/15	1	26.45	0	0.00	24.80	1	5,401	0.02%
2022/11/09	0	0.00	1	26.50	26.10	-1	4,983	-0.02%
2022/11/08	3	27.40	8	27.28	26.50	-5	4,905	-0.10%
2022/11/07	56	27.36	32	27.46	26.65	24	4,624	0.52%
2022/11/04	1	25.10	2	26.00	26.65	-1	4,221	-0.02%
2022/10/24	2	24.10	3	23.48	22.90	-1	3,705	-0.03%
2022/10/21	4	24.09	3	23.55	23.55	1	3,658	0.03%
2022/10/20	1	23.50	1	23.65	23.55	0	3,562	0.00%
2022/10/19	1	23.95	1	22.80	22.90	0	3,458	0.00%
2022/10/14	1	22.30	1	22.60	22.45	0	3,346	0.00%
2022/10/07	0	0.00	1	25.35	25.25	-1	3,149	-0.03%
2022/10/06	2	25.88	1	25.80	25.75	1	3,112	0.03%
2022/10/04	1	25.65	1	25.70	26.00	0	2,936	0.00%
2022/10/03	5	25.23	5	25.37	25.40	0	2,770	0.00%
2022/09/29	0	0.00	63	22.97	23.05	-63	2,491	-2.53%
2022/09/28	5	22.61	22	21.95	21.20	-17	2,397	-0.71%
2022/09/27	63	23.83	3	23.37	23.45	60	2,338	2.57%
2022/09/26	37	25.16	17	25.37	25.00	20	2,244	0.89%
2022/09/23	90	25.16	115	25.47	25.45	-25	2,179	-1.15%	大賣/
2022/09/22	25	24.62	1	24.55	24.55	24	2,076	1.16%
2022/09/21	4	25.00	1	24.65	24.30	3	2,035	0.15%
2022/09/20	1	24.90	2	25.30	25.50	-1	1,990	-0.05%
2022/09/19	6	26.32	5	25.05	24.90	1	1,926	0.05%
2022/09/16	5	25.90	7	26.51	26.40	-2	1,861	-0.11%
2022/09/15	17	27.69	20	27.29	27.15	-3	1,727	-0.17%
2022/09/14	11	26.38	9	27.56	27.95	2	1,591	0.13%
2022/09/13	3	25.57	17	25.71	26.60	-14	1,314	-1.06%
2022/09/12	13	24.98	13	25.02	24.40	0	1,015	0.00%
2022/09/08	5	23.80	0	0.00	23.90	5	802	0.62%
2022/07/25	0	0.00	10	18.30	18.30	-10	356	-2.80%
2022/07/21	10	18.40	0	0.00	18.55	10	365	2.74%
2022/05/18	4	19.95	4	20.05	19.95	0	414	0.00%
2022/04/06	0	22.30	0	0.00	21.80	0	480	0.00%
2022/03/24	0	22.50	0	0.00	22.15	0	510	0.00%
2022/03/23	0	21.95	0	0.00	21.85	0	509	0.00%
2022/03/10	0	0.00	60	21.51	21.30	-60	527	-11.38%
2022/03/04	0	0.00	5	23.05	22.95	-5	540	-0.92%
2022/03/03	0	0.00	35	23.13	23.05	-35	557	-6.27%
2022/03/02	13	22.95	0	0.00	22.85	13	570	2.28%
2022/03/01	1	22.80	0	0.00	22.55	1	583	0.17%
2022/02/25	11	22.03	0	0.00	21.90	11	600	1.83%
2022/02/24	75	22.20	0	0.00	21.95	75	609	12.31%
2022/01/05	5	22.10	0	0.00	22.10	5	913	0.55%
2021/11/29	0	0.00	1	22.95	23.30	-1	992	-0.10%
2021/11/16	1	26.05	0	0.00	26.95	1	875	0.11%
2021/11/04	10	24.20	10	24.65	24.10	0	760	0.00%
2021/10/28	0	0.00	20	23.23	24.00	-20	612	-3.27%
2021/10/27	20	21.99	0	0.00	21.85	20	602	3.32%
2021/09/23	0	0.00	1	24.60	24.50	-1	1,543	-0.06%
2021/08/11	1	22.40	0	0.00	22.25	1	1,989	0.05%
2021/07/28	10	23.65	0	0.00	23.45	10	2,301	0.43%
2021/07/21	3	25.43	0	0.00	25.10	3	2,424	0.12%
2021/07/19	4	26.58	20	27.40	26.50	-16	2,415	-0.66%
2021/07/08	0	0.00	5	23.00	22.85	-5	2,360	-0.21%
2021/07/02	0	0.00	2	22.65	22.75	-2	2,972	-0.07%
2021/07/01	3	23.17	0	0.00	22.75	3	3,113	0.10%
2021/06/30	4	24.25	0	0.00	24.00	4	3,792	0.11%
2021/06/16	1	23.50	1	23.40	23.15	0	4,464	0.00%
2021/06/01	0	0.00	2	24.05	23.80	-2	4,686	-0.04%
2021/05/26	2	23.80	0	0.00	23.20	2	4,766	0.04%
2021/05/25	20	22.80	0	0.00	22.80	20	4,719	0.42%
2021/05/21	0	0.00	10	23.10	23.10	-10	4,723	-0.21%
2021/05/07	10	26.50	0	0.00	26.60	10	4,513	0.22%
2021/05/03	1	27.30	0	0.00	27.10	1	4,317	0.02%
2021/04/29	0	0.00	1	29.30	29.75	-1	4,254	-0.02%
2021/04/28	0	0.00	0.1	30.70	30.30	-0.1	4,224	0.00%
2021/04/23	1	31.75	0	0.00	31.50	1	4,209	0.02%
2021/04/21	8	34.19	0	0.00	33.70	8	4,095	0.20%
2021/04/16	0	0.00	8	33.48	33.30	-8	3,999	-0.20%
2021/04/15	8	32.84	0	0.00	33.05	8	3,971	0.20%
2021/04/13	7	34.61	2	34.18	33.25	5	3,771	0.13%
2021/04/07	0	0.00	5	31.05	30.80	-5	3,286	-0.15%
2021/04/06	12	29.90	21	29.76	31.45	-9	3,194	-0.28%
2021/04/01	11	27.65	1	29.45	29.45	10	2,550	0.39%
2021/03/31	5	25.33	4	25.83	26.80	1	2,602	0.04%
2021/03/30	0	24.85	0	0.00	24.40	0	2,664	0.00%
2021/03/23	1	23.30	0	0.00	23.45	1	2,699	0.04%
2021/03/22	4	24.35	2	23.60	23.70	2	2,722	0.07%
2021/03/18	5	24.05	5	24.35	24.30	0	2,541	0.00%
2021/03/08	0	0.00	1	21.80	21.95	-1	2,466	-0.04%
2021/03/03	0	0.00	1	22.45	22.10	-1	2,416	-0.04%
2021/03/02	0	0.00	3	21.97	21.75	-3	2,395	-0.13%
2021/02/26	0	0.00	11	21.99	21.80	-11	2,429	-0.45%
2021/02/24	5	21.93	10	21.95	21.60	-5	2,520	-0.20%
2021/01/18	1	17.95	0	0.00	18.40	1	2,862	0.03%
2021/01/05	0	0.00	1	20.95	20.85	-1	4,033	-0.02%
2020/12/29	1	22.10	0	0.00	21.50	1	4,472	0.02%
2020/12/28	15	21.63	0	0.00	21.60	15	4,446	0.34%
2020/12/25	3	22.63	0	0.00	22.00	3	4,422	0.07%
2020/12/24	1	22.50	1	23.00	23.25	0	4,198	0.00%
2020/12/23	0	0.00	1	21.10	21.15	-1	4,109	-0.02%
2020/12/21	0	0.00	2	21.25	21.60	-2	4,622	-0.04%
2020/12/14	2	21.23	0	0.00	21.00	2	4,891	0.04%
2020/12/09	1	21.00	0	0.00	20.70	1	4,903	0.02%
2020/12/08	0	0.00	1	21.45	21.40	-1	4,899	-0.02%
2020/11/24	10	21.55	10	21.70	21.55	0	5,691	0.00%
2020/11/23	0	0.00	10	20.15	20.30	-10	5,666	-0.18%
2020/11/16	10	19.55	0	0.00	19.60	10	6,010	0.17%
2020/11/10	0	0.00	1	20.65	20.65	-1	6,169	-0.02%
2020/11/09	0	0.00	1	21.55	21.60	-1	6,299	-0.02%
2020/11/06	1	22.10	1	21.30	21.30	0	6,560	0.00%
2020/11/05	3	21.40	0	0.00	21.30	3	6,815	0.04%
2020/10/29	0	0.00	1	21.45	22.05	-1	6,791	-0.01%
2020/10/27	1	22.75	0	0.00	22.35	1	6,764	0.01%
2020/10/21	1	23.60	1	23.80	23.80	0	6,726	0.00%
2020/10/16	1	24.40	51	24.43	22.90	-50	6,485	-0.77%
2020/10/15	28	24.60	5	25.46	25.40	23	6,321	0.36%
2020/10/14	1	23.70	1	23.75	23.75	0	5,847	0.00%
2020/10/13	26	21.70	0	0.00	21.60	26	5,675	0.46%
2020/10/07	0	0.00	2	22.00	22.00	-2	5,628	-0.04%
2020/10/06	0	0.00	6	20.07	21.00	-6	5,434	-0.11%
2020/10/05	12	19.17	6	19.28	19.10	6	5,379	0.11%
2020/09/29	2	19.40	0	0.00	18.80	2	5,385	0.04%
2020/09/25	2	21.20	0	0.00	20.45	2	5,358	0.04%
2020/09/24	1	22.35	0	0.00	22.70	1	5,331	0.02%
2020/09/22	0	0.00	4	19.78	20.20	-4	4,722	-0.08%
2020/09/21	0	0.00	1	19.50	19.30	-1	4,684	-0.02%
2020/09/18	1	19.40	0	0.00	19.20	1	4,680	0.02%
2020/09/16	0	0.00	1	18.80	18.95	-1	4,656	-0.02%
2020/09/15	1	19.15	0	0.00	18.85	1	4,636	0.02%
2020/09/11	1	19.55	0	0.00	19.15	1	4,552	0.02%
2020/09/10	1	20.25	0	0.00	19.95	1	4,504	0.02%
2020/09/09	2	19.83	12	20.01	19.95	-10	4,436	-0.23%
2020/09/08	2	19.65	0	0.00	19.65	2	4,397	0.05%
2020/09/02	4	20.00	15	20.48	20.20	-11	4,089	-0.27%
2020/09/01	1	19.15	1	21.05	19.40	0	3,933	0.00%
2020/08/31	1	20.80	0	0.00	21.20	1	3,742	0.03%
2020/08/17	0	0.00	1	15.10	15.00	-1	2,925	-0.03%
2020/08/12	2	14.60	1	14.95	15.10	1	2,551	0.04%
2020/08/10	0	0.00	10	12.50	12.60	-10	1,959	-0.51%
2020/07/28	10	10.90	0	0.00	10.65	10	1,614	0.62%
2020/03/17	0	0.00	53	5.90	5.77	-53	378	-13.99%
2019/09/24	10	7.52	0	0.00	7.52	10	245	4.08%
2019/09/17	10	7.42	0	0.00	7.39	10	242	4.12%
2019/07/16	0	0.00	7	7.52	7.58	-7	705	-0.99%
2019/07/15	0	0.00	13	7.57	7.57	-13	731	-1.78%
2019/07/12	0	0.00	10	7.58	7.60	-10	801	-1.25%
2019/07/11	0	0.00	20	7.60	7.61	-20	969	-2.06%
2019/07/08	10	7.79	0	0.00	7.77	10	1,031	0.97%
2019/06/11	0	0.00	1	8.20	8.20	-1	1,798	-0.06%
2019/05/29	1	8.28	0	0.00	8.28	1	1,769	0.06%
2019/04/30	40	8.40	10	8.45	8.43	30	1,537	1.95%
2019/04/18	0	0.00	6	11.30	10.90	-6	1,191	-0.50%
2019/04/17	15	12.30	22	12.61	11.75	-7	1,118	-0.63%
2019/04/16	0	0.00	2	11.70	11.70	-2	948	-0.21%
2019/04/12	0	0.00	1	11.80	11.55	-1	916	-0.11%
2019/04/11	6	12.18	2	12.00	12.00	4	874	0.46%
2019/04/08	0	12.05	0	0.00	12.10	0	755	0.00%
2019/04/03	5	12.30	0	0.00	12.10	5	711	0.70%
2019/04/01	10	11.95	1	11.95	11.95	9	443	2.03%
2019/03/29	2	10.70	0	0.00	10.90	2	340	0.59%
2019/03/07	2	8.74	0	0.00	8.74	2	89	2.24%
2018/11/30	2	8.73	0	0.00	8.67	2	103	1.94%