• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲13.0
  • 漲幅
    +9.77%
  • 成交量
    5,759張
  • 產業
    上市 其他電子類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德律 (3030)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222136.253141.00146.00-11,686-0.06%
2024/11/211130.002131.75133.00-11,615-0.06%
2024/11/203130.673131.17129.5001,6240.00%
2024/11/192128.0000.00131.5021,6480.12%
2024/11/185132.308130.81129.00-31,670-0.18%
2024/11/1527136.5027136.50137.5001,7230.00%
2024/11/143136.502135.00134.5011,7560.06%
2024/11/133140.003139.67139.0001,7790.00%
2024/11/124138.504139.50139.5001,8600.00%
2024/11/111141.001141.50141.5001,9250.00%
2024/11/082135.752137.00140.5001,9670.00%
2024/11/071132.501131.00131.0001,9510.00%
2024/11/061129.001129.50129.5001,9860.00%
2024/11/051131.501132.00132.0002,0380.00%
2024/11/044129.634130.63130.5002,1590.00%
2024/11/014131.004132.50132.5002,1790.00%
2024/10/295135.806135.25133.50-12,237-0.04%
2024/10/283139.834139.00136.50-12,231-0.04%
2024/10/255143.105143.00143.0002,2270.00%
2024/10/246142.335143.00142.0012,2550.04%
2024/10/234142.133143.50143.5012,2740.04%
2024/10/2213141.1213141.50141.5002,2830.00%
2024/10/187.3141.633138.67139.004.32,3350.18%
2024/10/1700.002147.50147.50-22,316-0.09%
2024/10/1615143.0315142.47142.5002,3160.00%
2024/10/156146.174144.75144.0022,3280.09%
2024/10/144139.254139.25140.0002,3000.00%
2024/10/112139.252139.25137.0002,3130.00%
2024/10/093139.332137.50137.5012,3230.04%
2024/10/084142.384140.00139.5002,3310.00%
2024/10/0720141.0020141.50142.0002,3480.00%
2024/10/042141.753142.00137.50-12,399-0.04%
2024/10/011140.501142.00142.0002,3950.00%
2024/09/304144.004141.50141.5002,4370.00%
2024/09/274147.383147.00144.5012,5130.04%
2024/09/2615152.9015149.17147.5002,5440.00%
2024/09/2540152.5540152.96153.0002,5540.00%
2024/09/2414150.4315149.73149.50-12,551-0.04%
2024/09/236152.426150.75153.5002,5330.00%
2024/09/208147.637146.43145.5012,5220.04%
2024/09/193143.172143.25143.0012,5330.04%
2024/09/183142.005141.40141.00-22,560-0.08%
2024/09/162144.252145.00141.5002,6150.00%
2024/09/1313144.2313145.19145.5002,6550.00%
2024/09/126141.836142.00141.5002,7320.00%
2024/09/1111140.6811140.86138.0002,7610.00%
2024/09/1060145.1959144.32141.0012,7960.04%
2024/09/094138.134138.63140.0002,8240.00%
2024/09/0619138.6620138.15138.00-12,919-0.03%
2024/09/056134.754133.75132.5023,0010.07%
2024/09/048134.198133.00132.0003,0850.00%
2024/09/039153.0610145.50143.50-13,123-0.03%
2024/09/021158.501161.00157.5003,2280.00%
2024/08/304160.132159.25159.5023,5290.06%
2024/08/2900.002160.00162.50-23,646-0.05%
2024/08/288161.067160.57160.0013,7640.03%
2024/08/2738161.7837162.61162.5013,8540.03%
2024/08/261157.501155.50156.5003,9130.00%
2024/08/221154.503154.17153.50-24,123-0.05%
2024/08/212156.752158.50156.5004,2070.00%
2024/08/2026159.3826159.94160.0004,2680.00%
2024/08/1923160.9123161.72162.0004,3810.00%
2024/08/165155.105155.20153.0004,4360.00%
2024/08/1517152.8217153.35153.5004,5730.00%
2024/08/1468154.8467155.48153.0014,6500.02%
2024/08/1318147.4718148.22150.5004,6640.00%
2024/08/1227133.3727134.20141.0004,7260.00%
2024/08/0934132.6035132.77133.00-14,737-0.02%
2024/08/0869125.9967126.35125.0024,7370.04%
2024/08/071123.002125.00132.00-14,792-0.02%
2024/08/051130.5000.00125.5014,8300.02%
2024/08/021144.503141.17139.00-24,857-0.04%
2024/08/012148.501149.50148.0014,8750.02%
2024/07/313145.173145.83145.5004,9080.00%
2024/07/302144.002144.00145.5005,0320.00%
2024/07/292144.751147.00142.0015,1010.02%
2024/07/262141.752143.50146.5005,1210.00%
2024/07/232148.252148.50148.0005,1520.00%
2024/07/2211148.0011147.95146.0005,3550.00%
2024/07/195153.805152.60150.0005,3890.00%
2024/07/1831151.9234152.50153.50-35,370-0.06%
2024/07/171152.501153.50153.5005,3500.00%
2024/07/161159.502159.00154.00-15,347-0.02%
2024/07/152159.501159.50159.5015,3660.02%
2024/07/121161.001.3159.69159.00-0.35,395-0.01%
2024/07/111164.001163.50163.5005,4270.00%
2024/07/101164.0013164.54163.50-125,481-0.22%
2024/07/0900.0021164.86162.50-215,544-0.38%
2024/07/0886175.3555172.80164.00315,6740.55%
2024/07/0556171.1164171.98172.00-85,633-0.14%
2024/07/0473174.4661175.21171.50125,6200.21%
2024/07/0341170.0543170.73175.00-25,574-0.04%
2024/07/0211163.3210163.60164.0015,5050.02%
2024/07/0111174.367175.29168.0045,4610.07%
2024/06/281174.001171.00171.5005,4380.00%
2024/06/2722168.7722169.50167.0005,4240.00%
2024/06/1900.001169.00163.50-15,210-0.02%
2024/06/1729179.4729180.50172.5005,0830.00%
2024/06/141180.000.1182.50177.000.95,0400.02%
2024/06/13109183.89109182.23181.0004,9930.00% 大買/大賣/
2024/06/121185.502179.25173.00-14,886-0.02%
2024/06/1100.000175.00176.0004,7870.00%
2024/06/072168.002171.50168.0004,7090.00%
2024/06/069176.7212176.00168.50-34,613-0.07%
2024/06/0518178.6714177.00178.5044,4460.09%
2024/06/031179.501189.50189.5004,0350.00%
2024/05/311171.002177.25172.50-13,924-0.03%
2024/05/301.3177.1400.00176.501.33,8240.03%
2024/05/294184.256183.50180.50-23,742-0.05%
2024/05/284181.883181.00185.5013,6250.03%
2024/05/271168.0000.00169.0013,5290.03%
2024/05/241169.001163.00170.5003,4370.00%
2024/05/2300.002164.50165.50-23,355-0.06%
2024/05/225157.805156.90161.5003,2160.00%
2024/05/213149.671143.50155.5023,0930.06%
2024/05/201137.5000.00146.5012,9210.03%
2024/05/171133.501.7134.26133.50-0.72,811-0.02%
2024/05/161.1143.231140.50141.000.12,7140.00%
2024/05/151.1130.274135.13139.00-2.92,583-0.11%
2024/05/132126.751127.50126.0012,4780.04%
2024/05/082117.002117.50118.5002,2150.00%
2024/05/0300.001111.00110.50-12,037-0.05%
2024/04/2600.001106.00105.50-11,725-0.06%
2024/04/240.193.5000.0093.900.11,4330.01%
2024/04/1900.00193.3093.40-11,430-0.07%
2024/04/180.196.0000.0095.800.11,3860.01%
2024/04/16398.33297.2097.3011,2940.08%
2024/04/121.3100.27399.1097.40-1.71,178-0.14%
2024/03/2900.00187.7087.50-11,022-0.10%
2024/03/0800.000.176.2076.30-0.1862-0.01%
2024/03/050.275.90275.5576.80-1.9807-0.23%
2024/02/1600.00171.6070.60-1678-0.15%
2024/01/0800.000.267.3067.30-0.2449-0.04%
2024/01/05267.00268.2567.3004280.00%
2024/01/0300.00065.2065.200370-0.01%
2023/12/18161.6000.0061.7013270.31%
2023/12/12161.8000.0061.3013340.30%
2023/12/11061.8000.0061.7003340.01%
2023/11/1700.00562.5062.20-5335-1.49%
2023/11/1600.00562.2062.10-5334-1.49%
2023/11/150.261.9000.0061.900.23290.05%
2023/11/0900.00161.0060.80-1318-0.31%
2023/11/06559.70160.0060.0043211.25%
2023/11/01559.8000.0060.5053201.56%
2023/10/2600.00160.5060.10-1333-0.30%
2023/09/2200.00161.6062.20-1317-0.31%
2023/07/25160.2000.0061.2014870.20%
2023/06/16260.0000.0060.2025110.39%
2023/06/150.160.4000.0060.200.15060.02%
2023/06/0600.00164.4064.60-1385-0.26%
2023/05/1000.00663.1062.90-6424-1.41%
2023/04/14166.1000.0065.8014500.22%
2023/04/1200.00164.5064.50-1421-0.24%
2023/04/07264.000.164.2063.901.94150.45%
2023/03/2800.00264.2564.30-2410-0.49%
2023/03/2700.00164.0064.00-1399-0.25%
2023/03/07163.7000.0064.0014310.23%
2023/03/0600.00163.4063.40-1429-0.23%
2023/02/23163.8000.0063.7013930.25%
2023/02/02462.6000.0062.9044250.94%
2023/01/04462.8500.0062.7044210.95%
2022/12/1200.00166.1065.90-1470-0.21%
2022/12/09165.2000.0065.3014770.21%
2022/12/08164.6000.0064.6014810.21%
2022/12/05166.80166.7066.6004780.00%
2022/11/30465.5300.0065.6044930.81%
2022/11/2800.00264.6064.70-2513-0.39%
2022/11/21165.5000.0065.2015120.20%
2022/11/15263.4000.0063.7024780.42%
2022/10/3100.00260.0560.20-2452-0.44%
2022/10/2700.00159.1059.60-1479-0.21%
2022/10/25158.5000.0058.4015460.18%
2022/10/21158.5000.0058.9015810.17%
2022/10/20159.2000.0059.2015850.17%
2022/10/1300.00259.9059.50-2602-0.33%
2022/10/06162.2000.0062.1015780.17%
2022/10/05162.60662.4062.10-5581-0.86%
2022/09/2900.00161.7061.60-1618-0.16%
2022/09/28161.0000.0061.0016230.16%
2022/09/2600.001160.2560.80-11623-1.77%
2022/09/23162.4000.0062.4016260.16%
2022/09/2200.00163.0063.00-1634-0.16%
2022/09/1900.00163.9063.50-1633-0.16%
2022/09/1600.00164.2063.90-1629-0.16%
2022/09/1500.00163.9063.60-1622-0.16%
2022/09/0500.00161.5061.50-1629-0.16%
2022/08/2600.00160.5060.60-1726-0.14%
2022/08/1700.00160.0060.20-1797-0.13%
2022/08/04257.4000.0058.0028180.24%
2022/08/02258.6500.0058.3028170.24%
2022/07/21162.4000.0062.5018550.12%
2022/07/1100.00161.5061.60-1937-0.11%
2022/07/0800.00662.1062.00-6952-0.63%
2022/07/0600.00257.7057.50-2945-0.21%
2022/07/05158.0000.0058.5019940.10%
2022/07/01258.7000.0057.7021,0690.19%
2022/06/2700.00160.9061.00-11,241-0.08%
2022/06/22159.1000.0059.1011,2910.08%
2022/06/21259.9500.0060.4021,3370.15%
2022/06/20159.8000.0058.9011,4060.07%
2022/06/17160.90160.8060.8001,4010.00%
2022/06/16261.9500.0061.5021,3990.14%
2022/06/1500.00163.2062.90-11,396-0.07%
2022/06/13162.7000.0062.9011,3970.07%
2022/06/10263.7000.0063.7021,3920.14%
2022/06/09167.0000.0066.8011,3690.07%
2022/06/0100.00168.9068.00-11,334-0.07%
2022/05/1900.00164.0064.20-11,450-0.07%
2022/05/17164.6000.0064.6011,4820.07%
2022/05/12163.0000.0062.4011,5660.06%
2022/04/25268.2000.0067.2021,5160.13%
2022/04/19170.50169.5069.5001,4770.00%
2022/04/1400.00172.5072.30-11,425-0.07%
2022/04/1300.00170.5071.50-11,407-0.07%
2022/04/1100.00271.1071.30-21,401-0.14%
2022/04/0700.00171.4070.00-11,359-0.07%
2022/04/06771.93272.5072.3051,3160.38%
2022/04/0100.00268.8569.20-21,243-0.16%
2022/03/31168.4000.0067.9011,2230.08%
2022/03/29168.00568.4069.30-41,119-0.36%
2022/03/241067.4500.0067.00101,0560.95%
2022/03/23266.7500.0067.8021,0040.20%
2022/03/02264.6000.0064.7027680.26%
2022/02/2400.001263.9762.70-12700-1.71%
2022/02/23565.50265.4065.2036700.45%
2022/02/21963.8000.0063.9096241.44%
2022/02/15165.00663.9063.90-5564-0.89%
2022/02/14864.98764.8164.1015350.19%
2022/02/1100.00563.6063.50-5482-1.04%
2022/01/2500.00157.9058.00-1353-0.28%
2022/01/12158.8000.0058.9013270.30%
2022/01/0600.00458.9058.70-4319-1.25%
2021/12/30358.13557.6058.50-2264-0.76%
2021/12/29657.2200.0057.1062472.43%
2021/11/15157.3000.0057.4012110.47%
2021/11/0300.00257.3057.30-2238-0.84%
2021/10/0500.00154.8054.90-1395-0.25%
2021/10/0400.00155.2054.80-1399-0.25%
2021/09/2900.00156.1055.90-1414-0.24%
2021/09/28356.2000.0056.1034200.71%
2021/09/2200.00255.8555.70-2451-0.44%
2021/09/15256.5000.0056.4024620.43%
2021/08/2300.00155.3055.60-1558-0.18%
2021/08/0400.00157.4057.30-1678-0.15%
2021/08/03157.2000.0057.5017100.14%
2021/07/29157.5000.0057.5017430.13%
2021/07/26157.2000.0057.7018590.12%
2021/07/23156.9000.0057.1019380.11%
2021/07/15161.1000.0061.4011,3180.08%
2021/07/1200.00461.9061.10-41,311-0.30%
2021/07/0200.00260.0560.60-21,349-0.15%
2021/06/25259.6000.0059.5021,3650.15%
2021/06/1800.00359.7060.00-31,398-0.21%
2021/06/1700.00258.6059.50-21,396-0.14%
2021/06/0400.00257.1057.00-21,384-0.14%
2021/05/25257.0500.0056.7021,4080.14%
2021/05/24256.4000.0056.4021,4130.14%
2021/05/18254.6000.0055.3021,4500.14%
2021/05/1700.00253.7052.70-21,455-0.14%
2021/05/1300.00355.5056.20-31,435-0.21%
2021/05/12255.3000.0056.5021,4220.14%
2021/05/052.161.0400.0060.002.11,3390.15%
2021/05/031362.3900.0061.80131,2751.02%
2021/04/28565.30164.9064.9041,1340.35%
2021/04/27368.13367.3067.1001,0600.00%
2021/04/26261.00561.2664.20-3815-0.37%
2021/04/2100.00460.1059.70-4704-0.57%
2021/04/140.458.6000.0058.700.47280.05%
2021/04/1200.00060.1060.0007370.00%
2021/04/08359.50559.6659.90-2728-0.27%
2021/04/070.158.7000.0059.000.17180.01%
2021/04/06959.0400.0058.8097241.24%
2021/03/25058.9000.0059.3006860.01%
2021/03/19357.9700.0057.9036650.45%
2021/03/1700.00158.1058.30-1670-0.15%
2021/03/1600.00257.9057.90-2678-0.29%
2021/03/10157.7000.0057.8017330.14%
2021/02/0200.00157.2056.80-1712-0.14%
2021/01/12156.3000.0056.0016860.15%
2021/01/0500.003057.5057.60-30677-4.43%
2020/12/3100.00157.7057.80-1655-0.15%
2020/12/2900.00257.7058.00-2655-0.31%
2020/12/18257.1000.0057.0027070.28%
2020/12/11257.3000.0057.2027900.25%
2020/12/0900.001258.2058.70-12788-1.52%
2020/12/0800.00157.6057.60-1786-0.13%
2020/12/0400.00257.8057.50-2808-0.25%
2020/12/031257.36257.4057.50108321.20%
2020/11/23156.30256.1056.20-11,159-0.09%
2020/11/20156.10156.4056.5001,1650.00%
2020/11/13255.8000.0056.0021,3720.15%
2020/11/0300.001054.5054.50-101,521-0.66%
2020/10/20256.9000.0057.0021,5900.13%
2020/10/1300.009056.5056.50-901,585-5.68%
2020/10/08157.601057.7057.70-91,587-0.57%
2020/10/05156.6000.0057.0011,6150.06%
2020/09/2500.00156.1056.00-11,739-0.06%
2020/09/2400.00157.1057.00-11,739-0.06%
2020/09/23157.7000.0057.5011,7360.06%
2020/09/21558.7000.0058.2051,7300.29%
2020/09/1800.00258.8058.80-21,722-0.12%
2020/09/1400.00160.0060.50-11,692-0.06%
2020/09/08162.50161.1061.5001,6420.00%
2020/09/0700.00361.8360.60-31,629-0.18%
2020/09/04563.10562.3063.8001,6060.00%
2020/09/031461.71263.0063.20121,5870.76%
2020/09/021159.91159.5059.60101,4920.67%
2020/08/281058.5000.0058.50101,4950.67%
2020/08/25759.43359.4059.1041,6320.25%
2020/08/242758.3800.0059.50271,6001.69%
2020/08/203058.20156.7056.20291,5521.87%
2020/08/191058.403058.4857.80-201,511-1.32%
2020/08/181057.301056.9256.9001,4620.00%
2020/08/171156.811156.2256.8001,5020.00%
2020/08/132056.502555.7055.80-51,471-0.34%
2020/08/1200.001154.9055.10-111,447-0.76%
2020/08/101556.701555.6055.9001,4490.00%
2020/08/071154.89155.4055.60101,4210.70%
2020/08/05154.202054.2054.20-191,388-1.37%
2020/08/0400.002254.5554.20-221,388-1.58%
2020/08/03154.1000.0053.9011,3800.07%
2020/07/28152.604153.0552.60-401,383-2.89%
2020/07/231055.80155.4055.4091,3550.66%
2020/07/2100.001654.9355.00-161,338-1.20%
2020/07/2000.001654.3554.40-161,334-1.20%
2020/07/1700.001054.2054.00-101,335-0.75%
2020/07/1600.001055.0054.60-101,335-0.75%
2020/07/1500.001255.0054.70-121,333-0.90%
2020/07/091057.6000.0057.20101,2990.77%
2020/07/08656.9000.0057.1061,2710.47%
2020/07/07454.8000.0055.0041,2120.33%
2020/07/012055.252855.1055.20-81,153-0.69%
2020/06/22154.6000.0054.8011,1210.09%
2020/06/182053.9000.0053.80201,1231.78%
2020/06/16253.7000.0054.0021,1340.18%
2020/06/111155.9000.0054.30111,1480.96%
2020/06/102358.8000.0059.20231,0992.09%
2020/06/0811360.2700.0059.401131,05610.69% 大買/鉅額交易
2020/06/041058.8000.0058.30101,0060.99%
2020/06/02159.00158.9059.6009240.00%
2020/05/1300.00254.9055.20-2675-0.30%
2020/05/11154.3000.0054.4016660.15%
2020/05/0600.00452.0051.50-4646-0.62%
2020/04/16449.8300.0049.9546800.59%
2020/04/06448.04347.6547.6517440.13%
2020/03/2700.001044.7044.30-10715-1.40%
2020/03/171043.5000.0043.30106271.59%
2020/03/1000.00150.9051.50-1548-0.18%
2020/03/0900.00152.2052.00-1536-0.19%
2020/03/06152.9000.0052.8015270.19%
2020/03/03152.3000.0052.0015200.19%
2020/02/2400.00251.7551.50-2497-0.40%
2020/01/30153.9000.0054.1014700.21%
2020/01/20155.9000.0056.5014440.22%
2020/01/0800.00155.3055.20-1442-0.23%
2020/01/0700.00254.7054.80-2423-0.47%
2020/01/06155.00155.2055.0004110.00%
2020/01/03154.10154.7054.0003860.00%
2019/12/06151.5000.0051.5013370.30%
2019/11/2100.00151.6051.30-1348-0.29%
2019/11/0500.00151.6051.70-1311-0.32%
2019/11/0400.000.551.9051.90-0.5315-0.15%
2019/10/2800.00150.8050.50-1338-0.30%
2019/09/23150.40250.4050.40-1343-0.29%
2019/09/2000.00150.2050.20-1341-0.29%
2019/09/19150.0000.0050.0013420.29%
2019/09/1700.00150.1050.20-1349-0.29%
2019/09/12250.2000.0050.0023530.57%
2019/09/11149.5500.0049.7513520.28%
2019/08/14147.8500.0047.8515670.18%
2019/08/13147.2000.0047.6515680.18%
2019/07/04249.5500.0049.7025780.35%
2019/05/10153.3000.0052.6017030.14%
2019/04/1500.00154.9055.20-1671-0.15%
2019/04/02154.4000.0054.5016420.16%
2019/03/05154.4000.0054.1015650.18%
2019/03/0400.00453.5054.10-4543-0.74%
2019/02/27150.8000.0051.3014940.20%
2019/01/29148.0500.0048.4013840.26%
2019/01/0900.00147.7047.95-1436-0.23%
2018/12/13148.7000.0048.0016040.17%
2018/11/2600.00144.6044.60-1743-0.13%
2018/11/20144.9500.0044.8017800.13%
2018/10/1100.00142.6542.65-11,084-0.09%
2018/10/0500.00250.2549.70-21,046-0.19%
2018/10/0400.00249.6549.65-21,030-0.19%
2018/10/0300.00250.7050.20-21,034-0.19%
2018/09/2800.00248.4548.40-21,055-0.19%
2018/09/21147.5000.0047.7011,1600.09%
2018/09/041249.251248.3849.5001,7170.00%
2018/09/0300.00153.0052.90-11,755-0.06%
2018/08/24051.5000.0051.2002,3630.00%
2018/08/091055.0000.0055.50102,9520.34%
2018/08/06157.2000.0057.1012,9950.03%
2018/07/30257.9000.0057.9022,9800.07%
2018/07/24457.7000.0058.0043,0210.13%
2018/07/1700.00260.2559.60-23,344-0.06%
2018/07/1600.00160.1059.80-13,417-0.03%
2018/07/10259.1000.0059.2023,4770.06%
2018/07/05259.00459.8057.00-23,507-0.06%
2018/07/04360.4000.0060.7033,4710.09%
2018/07/03663.10160.3060.5053,4920.14%
2018/07/02163.2000.0062.6013,5040.03%
2018/06/25165.6000.0062.8013,5220.03%
2018/06/14273.15272.2071.2003,3780.00%
2018/06/1300.00176.9077.90-13,305-0.03%
2018/06/12174.6000.0075.5013,2060.03%
2018/06/05174.6000.0074.5012,8560.04%
2018/06/0100.00365.5066.60-32,574-0.12%
2018/05/30164.0000.0064.9012,4300.04%
2018/05/29361.201562.2261.10-122,366-0.51%
2018/05/2800.0013.559.4560.00-13.52,138-0.63%
2018/05/23155.1000.0056.0012,3270.04%
2018/05/21156.20156.4055.9002,5800.00%
2018/05/1600.00257.6057.40-22,866-0.07%
2018/05/11254.7000.0054.5023,5170.06%
2018/05/0700.00255.0055.40-23,614-0.06%
2018/04/2700.00754.0054.50-73,540-0.20%
2018/04/263358.002354.2953.60103,4880.29%
2018/04/2000.00656.6254.70-63,241-0.19%
2018/04/1600.002655.1955.40-263,110-0.84%
2018/04/12255.00354.3754.50-13,077-0.03%
2018/04/11154.1000.0054.3013,0470.03%
2018/04/10152.0000.0051.8013,0260.03%
2018/04/09151.2000.0051.2013,0430.03%
2018/04/021155.841156.1156.0003,0150.00%
2018/03/311455.761356.2255.7013,0090.03%
2018/03/3000.00154.4054.40-12,952-0.03%
2018/03/2800.00153.4053.20-12,931-0.03%
2018/03/23151.2000.0051.3012,9200.03%
2018/03/21152.5000.0052.1012,9010.03%
2018/03/19353.70354.4053.7002,8560.00%
2018/03/141054.4000.0053.90102,8080.36%
2018/03/1300.000.354.3054.30-0.32,795-0.01%
2018/03/1200.00153.3053.30-12,769-0.04%
2018/03/09453.1000.0052.4042,7530.15%
2018/03/081053.4000.0054.30102,7150.37%
2018/03/06252.7000.0052.9022,6750.07%
2018/03/05154.00154.5054.0002,6380.00%
2018/03/02653.5300.0053.5062,5950.23%
2018/03/01455.65255.0055.1022,5510.08%
2018/02/271856.1400.0055.70182,5130.72%
2018/02/26256.2500.0056.6022,4630.08%
2018/02/23358.80258.2057.1012,4050.04%
2018/02/2200.0014.257.8458.30-14.22,178-0.65%
2018/02/12254.55252.1551.3001,9030.00%
2018/02/090.255.30156.0055.00-0.81,766-0.05%
2018/02/08356.13355.0055.4001,6600.00%
2018/02/07157.60156.9055.3001,5630.00%
2018/02/05250.9000.0052.7021,0580.19%
2018/02/021148.4300.0050.00118341.32%
2018/02/0100.00146.0046.00-1679-0.15%
2018/01/24145.551145.2045.20-10675-1.48%
2018/01/191046.30145.9046.0596591.37%
2018/01/1800.00246.9046.40-2663-0.30%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章