威健 (3033)-元富-新竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.75
漲跌
▲0.50
漲幅
+1.46%
成交量
1,940張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	34.85	0	0.00	34.75	0.1	3,486	0.00%
2024/11/21	0.2	34.30	1	34.05	34.25	-0.8	3,473	-0.02%
2024/11/20	0.3	34.30	1	34.15	34.10	-0.8	3,478	-0.02%
2024/11/19	0.5	34.25	0	0.00	34.30	0.5	3,487	0.01%
2024/11/18	0.2	33.87	0	0.00	33.90	0.2	3,485	0.01%
2024/11/14	0.1	33.95	0	0.00	34.00	0.1	3,485	0.00%
2024/11/13	1.2	34.28	0	0.00	34.25	1.2	3,474	0.03%
2024/11/08	6	35.94	2	35.80	35.65	4	3,409	0.12%
2024/11/05	0.1	34.50	0	0.00	34.45	0.1	3,431	0.00%
2024/11/04	3.1	34.46	0	0.00	34.65	3.1	3,525	0.09%
2024/10/29	0	0.00	1	34.90	35.00	-1	3,666	-0.03%
2024/10/28	0	0.00	2	35.30	35.10	-2	3,674	-0.05%
2024/10/25	1	35.65	0	0.00	35.70	1	3,682	0.03%
2024/10/23	2	36.15	1	36.20	36.20	1	3,876	0.03%
2024/10/16	1	35.75	2	36.00	36.00	-1	4,010	-0.02%
2024/10/15	2	35.83	1	35.60	35.60	1	3,994	0.03%
2024/10/14	0	0.00	1	35.80	35.65	-1	3,999	-0.03%
2024/10/08	3	35.43	0	0.00	35.30	3	4,209	0.07%
2024/10/07	0.1	35.50	0	0.00	35.50	0.1	4,226	0.00%
2024/09/30	0	0.00	0.1	34.55	34.55	-0.1	4,785	0.00%
2024/09/27	1.1	34.89	1.1	35.09	34.85	0	4,972	0.00%
2024/09/26	0.1	35.25	5	35.12	35.15	-4.9	4,920	-0.10%
2024/09/24	0	0.00	1	33.70	34.10	-1	4,799	-0.02%
2024/09/23	1	34.10	0	0.00	33.95	1	4,807	0.02%
2024/09/20	4	34.45	7	34.51	34.35	-3	4,822	-0.06%
2024/09/19	2	34.45	1	34.60	34.40	1	4,874	0.02%
2024/09/18	2	34.75	0	0.00	34.25	2	4,980	0.04%
2024/09/16	2	34.60	0	0.00	34.55	2	5,000	0.04%
2024/09/13	1	33.80	0	0.00	34.55	1	5,039	0.02%
2024/09/11	1	33.40	0	0.00	33.40	1	5,182	0.02%
2024/09/09	0.1	34.15	5	33.63	34.15	-4.9	5,259	-0.09%
2024/08/30	3	34.80	0	0.00	34.75	3	5,577	0.05%
2024/08/28	1	35.30	0	0.00	35.00	1	5,772	0.02%
2024/08/27	1	36.10	0	0.00	35.30	1	6,041	0.02%
2024/08/22	0	0.00	1	33.30	33.20	-1	6,648	-0.02%
2024/08/16	1	33.05	0	0.00	32.95	1	7,954	0.01%
2024/08/15	1	32.80	0	0.00	32.85	1	8,518	0.01%
2024/08/14	1	32.80	0	0.00	32.85	1	8,832	0.01%
2024/08/12	0	0.00	4	32.20	32.05	-4	9,581	-0.04%
2024/08/06	10	29.36	10	29.33	30.55	0	9,832	0.00%
2024/08/05	3	31.40	0	0.00	30.20	3	9,854	0.03%
2024/08/02	1	33.60	0	0.00	33.55	1	9,978	0.01%
2024/08/01	0.4	34.40	4	34.30	34.50	-3.6	10,684	-0.03%
2024/07/31	0	0.00	3	33.10	33.20	-3	11,319	-0.03%
2024/07/30	0.1	32.80	0	0.00	33.20	0.1	11,467	0.00%
2024/07/29	0.6	33.32	3	33.15	33.10	-2.4	11,863	-0.02%
2024/07/23	2.1	37.75	0	0.00	37.70	2.1	11,913	0.02%
2024/07/22	1	37.35	4	37.38	37.50	-3	11,888	-0.03%
2024/07/19	2.1	38.20	4	38.20	38.15	-1.9	11,853	-0.02%
2024/07/18	0	0.00	51	38.39	38.70	-51	11,941	-0.43%
2024/07/17	1	38.60	1	38.70	38.85	0	11,890	0.00%
2024/07/15	3	39.30	0	0.00	38.95	3	12,000	0.02%
2024/07/12	8	39.59	1	40.40	39.45	7	11,976	0.06%
2024/07/11	10	40.38	2	40.70	40.10	8	11,880	0.07%
2024/07/10	33	39.88	48	39.89	39.80	-15	11,785	-0.13%
2024/07/09	31	39.56	24	39.11	39.15	7	11,678	0.06%
2024/07/08	60	41.07	14	40.71	39.70	46	11,583	0.40%
2024/07/05	3.1	38.42	0.1	38.45	38.55	3	11,096	0.03%
2024/07/03	13	38.60	18	38.53	38.55	-5	11,219	-0.04%
2024/07/01	3	36.95	0	0.00	36.95	3	11,079	0.03%
2024/06/26	1	36.75	0.2	36.90	36.75	0.8	11,002	0.01%
2024/06/25	1	36.80	1	36.45	37.10	0	10,985	0.00%
2024/06/24	1	37.30	0.4	37.70	37.15	0.6	10,935	0.01%
2024/06/21	0	0.00	0.1	38.20	38.45	-0.1	10,871	0.00%
2024/06/20	0	0.00	1	38.55	38.45	-1	10,988	-0.01%
2024/06/19	12.1	38.77	13	39.04	38.60	-0.9	11,053	-0.01%
2024/06/14	11	38.54	1	38.50	38.15	10	11,067	0.09%
2024/06/11	1	37.55	7.2	37.54	37.55	-6.2	10,971	-0.06%
2024/06/07	0.7	38.47	0	0.00	38.25	0.7	10,873	0.01%
2024/06/06	0.1	38.00	0	0.00	37.95	0.1	10,853	0.00%
2024/06/05	0	0.00	1	38.50	38.20	-1	10,828	-0.01%
2024/06/03	3	39.23	0	0.00	38.90	3	10,670	0.03%
2024/05/31	0.1	39.20	0	0.00	39.05	0.1	10,584	0.00%
2024/05/30	4	38.50	14.2	39.84	39.15	-10.2	10,260	-0.10%
2024/05/29	4.1	38.28	0	0.00	38.10	4.1	9,590	0.04%
2024/05/28	1.1	38.95	1	38.70	38.75	0.1	9,424	0.00%
2024/05/27	16	39.02	5	38.97	38.70	11	9,316	0.12%
2024/05/24	7.1	38.96	3	38.90	39.60	4.1	8,995	0.05%
2024/05/22	0.1	38.50	7	38.69	38.30	-7	8,484	-0.08%
2024/05/21	5.1	38.56	9	38.36	39.20	-3.9	8,274	-0.05%
2024/05/20	3	37.93	3.1	38.17	38.50	-0.1	7,742	0.00%
2024/05/17	8	38.26	13	37.21	38.40	-5	7,459	-0.07%
2024/05/16	2	36.10	3	36.35	36.25	-1	6,896	-0.01%
2024/05/15	5	35.29	0	0.00	35.25	5	6,786	0.07%
2024/05/14	1	35.20	0	0.00	35.00	1	6,797	0.01%
2024/05/13	1	35.00	1	35.10	35.25	0	6,790	0.00%
2024/05/10	2.1	35.72	0	0.00	35.50	2.1	6,785	0.03%
2024/05/09	3.1	36.40	9	36.25	36.05	-6	6,888	-0.09%
2024/05/08	4	36.69	1	37.15	36.70	3	6,813	0.04%
2024/05/07	20	36.79	15.1	37.01	37.15	4.9	6,732	0.07%
2024/05/06	9.1	37.91	12	39.00	39.30	-2.9	6,012	-0.05%
2024/05/03	0	0.00	60	36.23	36.25	-60	5,370	-1.12%
2024/05/02	5.1	36.15	63	36.05	36.05	-57.9	5,303	-1.09%
2024/04/30	16.1	34.62	3	33.80	34.20	13.1	4,932	0.27%
2024/04/23	0.1	32.45	0	0.00	32.50	0.1	4,860	0.00%
2024/04/16	1	31.70	0	0.00	31.80	1	4,908	0.02%
2024/04/15	0.1	33.10	5	33.15	32.90	-4.9	4,838	-0.10%
2024/04/12	4	33.95	29	33.80	33.70	-25	4,772	-0.52%
2024/04/11	5.1	33.80	5	33.95	33.85	0.1	4,724	0.00%
2024/04/10	0	0.00	1	34.05	33.90	-1	4,714	-0.02%
2024/04/09	0	32.35	2	32.65	32.35	-2	4,482	-0.04%
2024/04/08	0.1	32.55	0	0.00	32.75	0.1	4,460	0.00%
2024/04/01	0.3	31.90	0	0.00	31.95	0.3	4,395	0.01%
2024/03/29	0	31.85	0	0.00	31.65	0	4,383	0.00%
2024/03/27	3	31.90	0	0.00	32.00	3	4,371	0.07%
2024/03/25	0	0.00	1	32.85	32.85	-1	4,286	-0.02%
2024/03/21	3	32.35	1	32.05	33.00	2	3,954	0.05%
2024/03/19	0	0.00	6	31.05	31.05	-6	3,634	-0.17%
2024/03/15	0	0.00	1	30.55	30.65	-1	3,649	-0.03%
2024/03/14	0	30.95	0	0.00	30.55	0	3,670	0.00%
2024/03/13	0	0.00	15	30.80	30.80	-15	3,642	-0.41%
2024/03/11	1	31.00	0	0.00	30.90	1	3,580	0.03%
2024/03/05	0.1	32.70	0	0.00	32.70	0.1	3,465	0.00%
2024/03/01	0	0.00	1	33.40	33.00	-1	3,405	-0.03%
2024/02/29	1	33.40	2	33.20	33.25	-1	3,364	-0.03%
2024/02/27	1	33.00	0	0.00	33.00	1	3,302	0.03%
2024/02/26	0	33.35	0	0.00	33.25	0	3,240	0.00%
2024/02/23	0	0.00	2	33.25	32.70	-2	3,145	-0.06%
2024/02/20	0	0.00	0	32.50	32.00	0	2,959	0.00%
2024/02/19	0	0.00	2	32.05	32.25	-2	2,917	-0.07%
2024/02/16	1	31.90	0	0.00	32.25	1	2,876	0.03%
2024/02/15	0	0.00	2	31.95	32.00	-2	2,807	-0.07%
2024/02/05	0	0.00	2.2	31.09	31.00	-2.2	2,703	-0.08%
2024/02/02	1	30.85	4	31.24	30.85	-3	2,643	-0.11%
2024/02/01	19	31.87	11	31.35	31.30	8	2,565	0.31%
2024/01/30	3	31.17	4.2	30.98	31.30	-1.2	2,228	-0.05%
2024/01/29	0	0.00	10	30.65	30.55	-10	2,063	-0.48%
2024/01/26	0	0.00	12	30.63	30.65	-12	2,039	-0.59%
2024/01/25	15	31.37	50	31.27	30.65	-35	2,007	-1.74%
2024/01/22	0	0.00	40	30.65	30.95	-40	1,825	-2.19%
2024/01/18	51	31.00	0	0.00	30.95	51	1,616	3.15%
2024/01/17	0	0.00	1	30.20	30.15	-1	1,469	-0.07%
2024/01/16	20	30.30	0	0.00	30.45	20	1,380	1.45%
2024/01/11	4	29.45	2	29.70	29.85	2	1,164	0.17%
2024/01/05	0.1	28.85	0	0.00	28.85	0.1	1,052	0.01%
2024/01/04	0	0.00	1	29.30	29.25	-1	1,048	-0.10%
2023/12/29	1	29.00	0	0.00	28.90	1	981	0.10%
2023/12/18	0	0.00	4	28.88	28.85	-4	965	-0.41%
2023/12/12	0	0.00	2	29.10	28.85	-2	1,184	-0.17%
2023/12/05	0.1	28.30	0	0.00	28.30	0.1	1,173	0.01%
2023/11/27	0	0.00	10	27.75	27.45	-10	1,194	-0.84%
2023/11/22	1	27.85	0	0.00	27.90	1	1,238	0.08%
2023/11/21	1	27.90	0	0.00	27.90	1	1,242	0.08%
2023/11/14	1	27.15	0	0.00	27.10	1	1,380	0.07%
2023/11/09	1	27.50	0	0.00	27.45	1	1,436	0.07%
2023/11/07	0.1	27.70	0	0.00	27.65	0.1	1,482	0.01%
2023/10/18	2	27.13	0	0.00	27.05	2	2,530	0.08%
2023/10/13	2	27.80	0	0.00	27.80	2	2,804	0.07%
2023/10/04	2	27.25	0	0.00	27.35	2	3,340	0.06%
2023/10/02	1	27.55	0	0.00	27.55	1	3,524	0.03%
2023/09/27	3	27.25	0	0.00	27.30	3	3,675	0.08%
2023/09/20	2	27.65	0	0.00	27.65	2	3,866	0.05%
2023/09/14	12	29.25	0	0.00	29.25	12	3,801	0.32%
2023/09/13	3	28.87	0	0.00	28.90	3	3,836	0.08%
2023/09/06	3	29.40	0	0.00	29.50	3	4,577	0.07%
2023/09/05	2	29.40	0	0.00	29.40	2	4,688	0.04%
2023/08/29	1	28.25	0	0.00	28.75	1	5,095	0.02%
2023/08/28	0.1	28.55	0	0.00	28.40	0.1	5,089	0.00%
2023/08/25	0	0.00	2	28.80	28.80	-2	5,077	-0.04%
2023/08/18	2	28.85	0	0.00	28.80	2	5,028	0.04%
2023/08/09	60	29.25	0	0.00	29.25	60	4,896	1.23%
2023/08/04	3	29.35	0	0.00	29.25	3	4,871	0.06%
2023/08/01	0	0.00	6	33.10	33.65	-6	4,716	-0.13%
2023/07/31	10	34.55	0	0.00	34.55	10	4,517	0.22%
2023/07/28	30	35.08	0	0.00	35.05	30	4,446	0.67%
2023/07/27	30	35.15	0	0.00	35.10	30	4,370	0.69%
2023/07/26	0	0.00	4	35.10	35.10	-4	4,419	-0.09%
2023/07/25	0	0.00	3.2	35.21	35.05	-3.2	4,374	-0.07%
2023/07/21	0	0.00	0	35.05	34.95	0	4,307	0.00%
2023/07/19	10	34.80	2	34.85	34.90	8	4,239	0.19%
2023/07/18	0	0.00	10	36.00	35.80	-10	4,152	-0.24%
2023/07/13	10	34.80	0	0.00	34.85	10	3,682	0.27%
2023/07/11	0	0.00	2	34.55	34.65	-2	3,550	-0.06%
2023/07/10	1	34.25	0	0.00	34.25	1	3,519	0.03%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/07/03	1	33.45	0	0.00	33.50	1	3,179	0.03%
2023/06/29	0	0.00	3	33.10	33.20	-3	3,144	-0.10%
2023/06/28	20	32.65	0	0.00	32.65	20	3,116	0.64%
2023/06/27	5	33.00	10	32.95	32.80	-5	3,048	-0.16%
2023/06/20	1	33.25	4	33.25	33.25	-3	2,960	-0.10%
2023/06/19	5	33.60	0	0.00	33.60	5	2,937	0.17%
2023/06/16	1	33.45	30	33.70	33.45	-29	2,914	-1.00%
2023/06/15	0	0.00	50	33.75	33.65	-50	2,815	-1.78%
2023/06/12	50	33.85	0	0.00	34.00	50	2,403	2.08%
2023/06/08	30	33.10	0	0.00	33.05	30	2,138	1.40%
2023/06/07	0	0.00	2	32.60	32.75	-2	2,058	-0.10%
2023/06/06	2	32.68	5	32.60	32.60	-3	2,020	-0.15%
2023/05/16	0.1	30.45	0	0.00	30.35	0.1	1,779	0.00%
2023/05/15	0.1	30.30	0	0.00	30.10	0.1	1,784	0.01%
2023/05/12	0.2	30.20	0	0.00	30.40	0.2	1,784	0.01%
2023/05/11	0.1	30.70	5	30.20	30.15	-4.9	1,775	-0.28%
2023/05/04	0	0.00	2	31.05	31.00	-2	1,693	-0.12%
2023/05/02	4	30.36	0	0.00	30.25	4	1,583	0.25%
2023/04/25	1	29.90	0	0.00	29.45	1	1,476	0.07%
2023/04/12	0	0.00	1	30.75	30.75	-1	1,303	-0.08%
2023/04/10	0	0.00	5	30.15	30.20	-5	1,258	-0.40%
2023/03/31	0	0.00	1	30.00	29.95	-1	1,220	-0.08%
2023/03/28	5	29.50	0	0.00	29.50	5	1,194	0.42%
2023/03/27	0	30.15	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0	30.10	0	0.00	30.15	0	1,156	0.00%
2023/03/22	5	29.80	0	0.00	29.85	5	1,126	0.44%
2023/03/14	0	0.00	2	29.00	29.00	-2	966	-0.21%
2023/03/10	1	29.00	0	0.00	29.00	1	966	0.10%
2023/03/08	1	29.05	1	29.10	29.05	0	913	0.00%
2023/03/06	1	28.80	0	0.00	28.65	1	864	0.12%
2023/02/24	0	27.80	0	0.00	27.85	0	772	0.00%
2023/02/22	1	27.60	0	0.00	27.65	1	766	0.13%
2023/02/21	1	27.80	0	0.00	27.80	1	766	0.13%
2023/02/20	1	27.75	0	0.00	27.75	1	771	0.13%
2023/02/10	0	27.45	0	0.00	27.15	0	815	0.00%
2023/01/11	2	26.85	0	0.00	26.90	2	845	0.24%
2022/11/22	0	0.00	1	26.60	26.75	-1	986	-0.10%
2022/11/21	1	26.80	0	0.00	26.70	1	996	0.10%
2022/11/07	1	26.20	0	0.00	26.20	1	1,014	0.10%
2022/11/03	2	25.75	0	0.00	25.65	2	1,057	0.19%
2022/10/13	0.1	25.25	0	0.00	25.25	0.1	1,453	0.01%
2022/10/11	0	0.00	1	25.85	25.70	-1	1,479	-0.07%
2022/09/23	0	0.00	1	26.40	26.30	-1	1,820	-0.05%
2022/09/12	1	27.05	0	0.00	26.90	1	2,021	0.05%
2022/08/26	0	0.00	5	27.20	27.20	-5	2,094	-0.24%
2022/08/04	0.1	25.80	0	0.00	25.90	0.1	2,272	0.00%
2022/07/22	1	28.90	1	28.80	28.85	0	2,380	0.00%
2022/07/20	0	0.00	1	28.40	28.45	-1	2,277	-0.04%
2022/07/18	1	27.95	0	0.00	27.90	1	2,288	0.04%
2022/07/12	0.3	26.15	1	26.40	26.10	-0.7	2,276	-0.03%
2022/07/11	0.4	27.04	0	0.00	26.85	0.4	2,271	0.02%
2022/07/08	1	26.55	1	26.70	26.65	0	2,241	0.00%
2022/07/06	2	25.70	0	0.00	25.70	2	2,250	0.09%
2022/07/01	0	0.00	2	26.20	26.20	-2	2,342	-0.09%
2022/06/29	1	28.75	0	0.00	28.85	1	2,309	0.04%
2022/06/27	1	29.30	0	0.00	29.25	1	2,422	0.04%
2022/06/23	0	0.00	1	28.55	28.75	-1	2,770	-0.04%
2022/06/21	1	29.50	0	0.00	30.00	1	2,887	0.03%
2022/06/20	1.1	29.84	0	0.00	29.40	1.1	3,046	0.04%
2022/06/16	0.1	30.20	0	0.00	30.10	0.1	3,209	0.00%
2022/06/08	1	31.20	0	0.00	31.20	1	3,532	0.03%
2022/06/02	6	31.42	0	0.00	31.45	6	3,808	0.16%
2022/06/01	0	0.00	1	31.15	31.15	-1	3,821	-0.03%
2022/05/18	0	0.00	2	31.28	31.25	-2	4,394	-0.05%
2022/05/13	1	29.80	0	0.00	29.80	1	4,472	0.02%
2022/05/10	0	0.00	1	30.00	30.10	-1	4,613	-0.02%
2022/05/09	1	30.40	1	31.00	30.35	0	4,608	0.00%
2022/05/06	0	0.00	1	31.10	31.25	-1	4,610	-0.02%
2022/04/29	1	30.60	0	0.00	30.35	1	4,548	0.02%
2022/04/28	1	30.00	0	0.00	30.40	1	4,604	0.02%
2022/04/27	1	29.70	0	0.00	29.90	1	4,617	0.02%
2022/04/25	1	30.35	0	0.00	30.35	1	4,715	0.02%
2022/04/22	1	31.05	0	0.00	31.10	1	4,675	0.02%
2022/04/19	0.1	31.15	0	0.00	31.10	0.1	4,736	0.00%
2022/04/14	1	31.50	0	0.00	31.45	1	4,923	0.02%
2022/04/13	0.1	31.45	0	0.00	31.65	0.1	4,968	0.00%
2022/04/12	2	31.30	0	0.00	31.05	2	5,266	0.04%
2022/04/11	0	0.00	1	31.05	31.00	-1	5,327	-0.02%
2022/04/08	1	31.55	0	0.00	31.60	1	5,308	0.02%
2022/04/06	0	0.00	1	31.65	31.75	-1	5,338	-0.02%
2022/04/01	3	32.25	0	0.00	32.15	3	5,841	0.05%
2022/03/30	0	32.88	0	0.00	32.65	0	6,154	0.00%
2022/03/29	0	0.00	31	32.60	32.60	-31	6,325	-0.49%
2022/03/28	2	32.95	25	33.25	33.30	-23	6,566	-0.35%
2022/03/25	14	34.26	2	34.45	34.25	12	6,577	0.18%
2022/03/24	20	34.03	8	34.20	34.20	12	6,916	0.17%
2022/03/23	8	33.80	0	0.00	34.15	8	6,941	0.12%
2022/03/22	27	33.30	3	33.33	33.65	24	7,025	0.34%
2022/03/21	0	0.00	4	32.88	32.70	-4	6,954	-0.06%
2022/03/17	1	32.35	0	0.00	32.25	1	6,900	0.01%
2022/03/16	0.1	32.00	0	0.00	31.95	0.1	6,880	0.00%
2022/03/15	1	31.95	0	0.00	31.75	1	6,909	0.01%
2022/03/14	1	32.15	0	0.00	32.20	1	6,870	0.01%
2022/03/03	0	0.00	50	32.54	32.15	-50	6,835	-0.73%
2022/03/02	50	31.84	0	0.00	32.00	50	6,901	0.72%
2022/02/16	0.1	31.05	0	0.00	31.05	0.1	7,684	0.00%
2022/02/14	0	0.00	1	30.05	30.15	-1	9,712	-0.01%
2022/02/10	0	0.00	1	31.55	31.70	-1	10,882	-0.01%
2022/02/07	0	0.00	1	30.60	30.70	-1	11,002	-0.01%
2022/01/26	0	0.00	1	29.85	29.90	-1	11,132	-0.01%
2022/01/21	0	0.00	2	30.50	30.30	-2	11,274	-0.02%
2022/01/19	2	31.00	0	0.00	30.95	2	11,447	0.02%
2022/01/18	0	31.50	0	0.00	31.50	0	11,513	0.00%
2022/01/17	0.1	31.15	0	0.00	31.15	0.1	11,441	0.00%
2022/01/07	0	0.00	5	31.06	31.00	-5	11,526	-0.04%
2022/01/06	0	0.00	7	31.89	31.85	-7	11,426	-0.06%
2022/01/05	0	0.00	1	32.70	32.30	-1	11,421	-0.01%
2022/01/03	0	0.00	1	31.75	31.80	-1	11,267	-0.01%
2021/12/30	1	31.70	0	0.00	31.95	1	11,317	0.01%
2021/12/29	0	0.00	3.5	31.76	31.85	-3.5	11,375	-0.03%
2021/12/28	17.5	33.15	16	32.12	32.10	1.5	11,388	0.01%
2021/12/27	19	32.23	12	32.45	32.50	7	10,990	0.06%
2021/12/24	0	0.00	6	31.38	31.10	-6	10,978	-0.05%
2021/12/23	0	0.00	2	32.10	31.70	-2	11,172	-0.02%
2021/12/22	10	32.30	6	32.20	32.05	4	11,124	0.04%
2021/12/21	0	0.00	1	31.05	31.45	-1	10,956	-0.01%
2021/12/20	7	31.59	10	31.33	31.55	-3	11,027	-0.03%
2021/12/17	5	30.00	0	0.00	30.15	5	11,055	0.05%
2021/12/16	2.1	29.54	0	0.00	30.45	2.1	11,414	0.02%
2021/12/13	1	29.30	0	0.00	29.25	1	12,998	0.01%
2021/12/07	0	0.00	6	29.10	29.20	-6	16,165	-0.04%
2021/12/06	0	0.00	1	29.30	29.05	-1	16,284	-0.01%
2021/11/18	0.1	29.50	0	0.00	29.40	0.1	15,833	0.00%
2021/11/17	3	29.93	2	30.05	30.00	1	15,684	0.01%
2021/11/16	0	0.00	5	29.98	29.95	-5	15,580	-0.03%
2021/11/15	0	0.00	5	31.00	31.00	-5	15,371	-0.03%
2021/11/12	2	31.38	2	31.18	31.65	0	15,217	0.00%
2021/11/11	55	31.75	40	30.99	31.00	15	14,863	0.10%
2021/11/10	2	29.70	18	30.04	31.40	-16	13,125	-0.12%
2021/11/09	1	29.35	0	0.00	28.55	1	12,205	0.01%
2021/11/05	0	0.00	1	27.90	28.20	-1	11,856	-0.01%
2021/11/03	4	27.95	1	28.60	28.60	3	11,984	0.03%
2021/11/02	0	0.00	14	27.50	27.45	-14	12,171	-0.12%
2021/10/29	1	27.80	0	0.00	27.90	1	12,292	0.01%
2021/10/28	1	27.90	0	0.00	27.75	1	12,299	0.01%
2021/10/27	6	27.98	0	0.00	27.90	6	12,314	0.05%
2021/10/26	1	27.30	0	0.00	27.35	1	12,224	0.01%
2021/10/20	10	26.90	0	0.00	26.90	10	12,415	0.08%
2021/10/19	0	26.55	0	0.00	26.50	0	12,430	0.00%
2021/10/18	0.1	25.90	0	0.00	26.00	0.1	12,422	0.00%
2021/10/14	0	0.00	1	25.70	25.70	-1	12,434	-0.01%
2021/10/08	1	26.65	1	26.60	26.60	0	12,380	0.00%
2021/10/06	0	0.00	1	27.15	26.85	-1	12,233	-0.01%
2021/10/05	1	27.50	0	0.00	27.80	1	12,198	0.01%
2021/10/01	1	28.10	6	27.78	27.35	-5	12,062	-0.04%
2021/09/30	11	29.06	10	28.85	28.30	1	11,873	0.01%
2021/09/28	1	28.40	1	28.20	28.35	0	11,460	0.00%
2021/09/27	12	28.99	2	28.83	28.75	10	11,271	0.09%
2021/09/24	7	29.25	8	29.15	29.40	-1	10,991	-0.01%
2021/09/23	10	28.90	36	28.73	29.40	-26	10,529	-0.25%
2021/09/22	0	28.05	1	27.90	28.00	-1	10,099	-0.01%
2021/09/17	0	0.00	6	28.56	29.00	-6	9,713	-0.06%
2021/09/16	5.1	28.01	1	28.55	28.65	4.1	9,059	0.05%
2021/09/15	11	28.13	14.4	27.57	26.95	-3.4	8,230	-0.04%
2021/09/14	8.4	28.19	7.8	28.49	28.65	0.6	7,083	0.01%
2021/09/13	6.4	27.35	1	26.95	27.65	5.4	6,180	0.09%
2021/09/10	11	25.90	2	25.95	25.85	9	5,370	0.17%
2021/09/09	0	0.00	4.2	25.12	25.40	-4.2	5,126	-0.08%
2021/09/08	0	0.00	4	24.85	24.70	-4	5,021	-0.08%
2021/09/06	0	0.00	1	24.80	24.10	-1	4,859	-0.02%
2021/09/03	5	24.55	0	0.00	24.60	5	4,858	0.10%
2021/08/19	0	0.00	1	23.20	22.80	-1	5,353	-0.02%
2021/08/18	1	23.60	0	0.00	23.60	1	5,303	0.02%
2021/08/16	0.1	23.25	2	23.25	23.25	-1.9	5,256	-0.04%
2021/08/13	2	23.50	0	0.00	23.50	2	5,237	0.04%
2021/08/09	0	0.00	14	24.84	24.50	-14	5,505	-0.25%
2021/08/05	4	25.54	0	0.00	25.90	4	5,019	0.08%
2021/08/04	0	0.00	2	25.20	24.80	-2	4,899	-0.04%
2021/07/29	10	24.20	0	0.00	23.70	10	4,939	0.20%
2021/07/28	2	22.03	0	0.00	22.15	2	4,744	0.04%
2021/07/23	0	0.00	3	24.70	24.65	-3	6,102	-0.05%
2021/07/20	0	0.00	6	24.83	24.70	-6	6,866	-0.09%
2021/07/19	0	25.20	0	0.00	25.25	0	6,857	0.00%
2021/07/16	0.1	25.20	5	25.30	25.25	-4.9	7,054	-0.07%
2021/07/14	1	25.05	4	24.93	25.00	-3	7,062	-0.04%
2021/07/13	0	0.00	10	24.98	24.75	-10	7,121	-0.14%
2021/07/12	0	0.00	2	25.30	25.30	-2	7,064	-0.03%
2021/07/09	0	0.00	4	25.04	25.05	-4	6,992	-0.06%
2021/07/07	0	0.00	2	24.65	24.65	-2	6,912	-0.03%
2021/07/01	0	0.00	0.3	23.90	23.75	-0.3	6,838	0.00%
2021/06/18	35	24.81	0	0.00	24.45	35	6,885	0.51%
2021/06/16	4	24.20	0	0.00	24.10	4	6,779	0.06%
2021/06/10	0	24.20	0	0.00	24.10	0	6,735	0.00%
2021/06/09	0	0.00	2	24.28	23.95	-2	6,756	-0.03%
2021/06/08	8	23.90	0	0.00	23.95	8	6,767	0.12%
2021/06/04	0	0.00	8	23.75	23.65	-8	6,747	-0.12%
2021/06/02	7	24.18	4	23.94	24.05	3	6,684	0.04%
2021/06/01	9	24.15	5	24.38	24.75	4	6,552	0.06%
2021/05/28	2	23.03	0	0.00	23.00	2	6,116	0.03%
2021/05/27	4	22.70	0	0.00	22.70	4	6,101	0.07%
2021/05/25	2	22.95	2	22.80	22.85	0	6,079	0.00%
2021/05/21	2	22.25	0	0.00	22.40	2	6,004	0.03%
2021/05/20	0	0.00	6	22.23	22.10	-6	5,990	-0.10%
2021/05/19	4	22.16	1	22.65	22.55	3	6,022	0.05%
2021/05/18	4	21.05	0	0.00	21.55	4	5,751	0.07%
2021/05/13	2	21.10	0	0.00	21.05	2	5,556	0.04%
2021/05/12	2	22.00	2	22.15	21.35	0	5,486	0.00%
2021/05/11	0	0.00	2	22.73	22.90	-2	5,330	-0.04%
2021/05/10	0	0.00	2	24.13	23.85	-2	5,221	-0.04%
2021/05/03	7	25.32	11	25.31	25.25	-4	4,607	-0.09%
2021/04/29	5	24.56	3.7	24.37	24.50	1.3	3,967	0.03%
2021/04/27	23	23.41	3	23.25	23.30	20	3,331	0.60%
2021/04/26	3	23.13	31	22.06	23.75	-28	3,036	-0.92%
2021/04/19	0	0.00	1	22.10	22.20	-1	2,123	-0.05%
2021/04/13	1	21.85	0	0.00	21.50	1	1,943	0.05%
2021/04/01	5	21.00	0	0.00	21.00	5	1,776	0.28%
2021/03/31	1	21.05	0	0.00	21.05	1	1,767	0.06%
2021/03/30	0	0.00	0.2	21.05	21.05	-0.2	1,748	-0.01%
2021/03/22	25	21.74	0	0.00	21.90	25	1,496	1.67%
2021/03/19	5	21.20	1	21.15	21.35	4	1,450	0.27%
2021/03/18	1	21.00	0	0.00	21.20	1	1,412	0.07%
2021/03/12	0	0.00	28	19.85	20.30	-28	1,329	-2.11%
2021/03/04	0	0.00	3	19.45	19.45	-3	1,373	-0.22%
2021/03/03	0	0.00	2	19.50	19.60	-2	1,519	-0.13%
2021/02/03	0	0.00	0.7	18.50	18.60	-0.7	1,599	-0.04%
2021/01/18	0	0.00	18	18.82	18.75	-18	2,266	-0.79%
2021/01/14	0	0.00	20	19.15	19.10	-20	2,286	-0.87%
2020/11/27	0	0.00	1	19.65	19.80	-1	2,503	-0.04%
2020/11/26	0	0.00	1	19.05	19.20	-1	2,391	-0.04%
2020/11/24	0	0.00	3	19.00	18.90	-3	2,367	-0.13%
2020/11/20	0	0.00	1	19.00	19.05	-1	2,382	-0.04%
2020/11/17	0	0.00	11	18.85	18.80	-11	2,326	-0.47%
2020/11/11	0	0.00	10	18.85	18.80	-10	2,382	-0.42%
2020/11/09	0	0.00	5	18.65	18.80	-5	2,376	-0.21%
2020/11/04	0	0.00	1	18.15	18.15	-1	2,400	-0.04%
2020/10/28	1	19.10	21	18.70	18.50	-20	2,687	-0.74%
2020/10/27	0.7	18.70	6	18.89	18.95	-5.3	2,470	-0.21%
2020/10/21	0	0.00	0.5	17.95	18.00	-0.5	2,810	-0.02%
2020/09/24	20	17.30	0	0.00	17.15	20	2,847	0.70%
2020/09/23	0	0.00	20	17.50	17.65	-20	2,817	-0.71%
2020/09/11	0	0.00	30	18.10	18.10	-30	2,761	-1.09%
2020/09/09	0	0.00	2	18.60	19.15	-2	2,569	-0.08%
2020/09/08	0	0.00	10	18.40	18.45	-10	2,476	-0.40%
2020/09/02	30	18.72	0	0.00	18.10	30	2,336	1.28%
2020/08/28	0	0.00	20	17.98	18.00	-20	2,228	-0.90%
2020/08/26	0	0.00	5	18.05	18.20	-5	2,188	-0.23%
2020/08/17	0	0.00	0.2	18.05	18.05	-0.2	1,987	-0.01%
2020/08/13	2	18.35	1	18.45	17.95	1	1,920	0.05%
2020/08/07	4	18.33	20	18.20	18.30	-16	1,750	-0.91%
2020/08/06	20	17.55	0	0.00	17.70	20	1,500	1.33%
2020/08/03	0	0.00	2	16.75	16.65	-2	1,380	-0.14%
2020/07/31	6	17.03	2	16.80	17.10	4	1,370	0.29%
2020/07/30	4	17.73	0	0.00	17.30	4	1,325	0.30%
2020/07/29	2	16.95	0	0.00	17.65	2	1,177	0.17%
2020/07/27	2	15.85	2	16.00	16.10	0	810	0.00%
2020/07/06	1	15.15	1	15.20	15.15	0	689	0.00%
2020/06/19	4	15.58	15	15.55	15.70	-11	696	-1.58%
2020/05/28	0	0.00	3	14.60	14.60	-3	788	-0.38%
2020/05/07	0	0.00	8	14.70	14.80	-8	787	-1.02%
2020/05/06	0	0.00	11	14.65	14.60	-11	766	-1.44%
2020/04/24	0	0.00	2	14.25	14.30	-2	822	-0.24%
2020/04/23	0	0.00	10	14.25	14.30	-10	824	-1.21%
2020/04/22	10	14.03	0	0.00	14.05	10	824	1.21%
2020/04/21	2	14.10	0	0.00	14.05	2	817	0.24%
2020/04/17	0	0.00	1	14.80	14.80	-1	803	-0.12%
2020/04/16	0	0.00	1	14.70	14.95	-1	794	-0.13%
2020/04/15	4	14.53	2	14.60	15.10	2	782	0.26%
2020/04/13	0	0.00	1	13.85	13.95	-1	758	-0.13%
2020/04/10	1	14.00	0	0.00	13.95	1	752	0.13%
2020/04/08	4	13.05	2	13.05	13.50	2	733	0.27%
2020/03/30	10	12.65	0	0.00	12.95	10	708	1.41%
2020/03/27	20	13.40	0	0.00	13.20	20	694	2.88%
2020/03/19	4	11.00	0	0.00	11.00	4	584	0.68%
2020/03/17	4	12.85	0	0.00	12.75	4	523	0.76%
2020/03/16	2	14.73	3	14.20	13.80	-1	502	-0.20%
2020/03/13	0	0.00	1	14.35	14.70	-1	484	-0.21%
2020/03/12	2	15.80	0	0.00	15.70	2	449	0.44%
2020/03/10	1	16.00	0	0.00	16.20	1	442	0.23%
2020/03/09	0.2	16.45	0	0.00	16.40	0.2	442	0.05%
2020/02/25	0	17.00	0	0.00	17.00	0	417	0.00%
2020/02/17	0	17.10	0	0.00	17.10	0	435	0.00%
2020/02/03	0.2	17.10	0	0.00	17.10	0.2	443	0.04%
2020/01/20	2	17.90	0	0.00	17.90	2	389	0.51%
2020/01/15	1	17.80	0	0.00	17.80	1	382	0.26%
2019/12/13	5	17.75	0	0.00	17.70	5	428	1.17%
2019/12/12	0	17.80	0	0.00	17.80	0	425	0.00%
2019/12/11	0.1	17.80	0	0.00	17.80	0.1	424	0.01%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/11	0.1	17.95	0	0.00	17.95	0.1	501	0.01%
2019/10/18	1	17.90	0	0.00	17.95	1	522	0.19%
2019/10/16	0	0.00	0.6	18.20	18.20	-0.6	487	-0.13%
2019/10/01	0.1	18.25	0	0.00	18.20	0.1	504	0.01%
2019/09/05	1	17.90	0	0.00	17.90	1	509	0.20%
2019/09/03	4	17.90	10.4	17.95	18.00	-6.4	509	-1.25%
2019/09/02	0.2	18.10	0	0.00	18.00	0.2	508	0.04%
2019/08/29	4	17.80	0	0.00	17.80	4	498	0.80%
2019/08/19	2	19.80	0	0.00	19.75	2	424	0.47%
2019/08/15	0	0.00	0.1	20.00	19.80	-0.1	416	-0.02%
2019/08/07	0	0.00	3	19.95	19.90	-3	417	-0.72%
2019/07/18	3	20.12	0	0.00	20.10	3	438	0.68%
2019/07/11	3	20.05	0	0.00	20.05	3	443	0.68%
2019/05/14	5	19.65	0	0.00	19.90	5	568	0.88%
2019/05/13	5	20.00	0	0.00	19.90	5	563	0.89%
2019/05/10	0	0.00	1	20.10	20.10	-1	556	-0.18%
2019/05/08	5	20.10	0	0.00	20.15	5	556	0.90%
2019/04/30	5	20.40	0	0.00	20.45	5	528	0.95%
2019/04/01	0	20.70	0	0.00	20.70	0	427	0.00%
2019/03/28	0	0.00	9	20.20	20.20	-9	383	-2.35%
2019/03/27	0	0.00	1	20.30	20.35	-1	384	-0.26%
2019/03/21	7	20.05	0	0.00	19.95	7	364	1.92%
2019/03/20	3	19.95	0	0.00	20.00	3	355	0.84%
2019/03/07	0	0.00	20	19.75	19.70	-20	386	-5.18%
2019/01/28	0	19.15	0.2	19.15	19.10	-0.2	338	-0.06%
2019/01/10	1	18.65	0	0.00	18.70	1	445	0.22%
2018/12/22	0	0.00	1	18.65	18.70	-1	576	-0.17%
2018/12/14	1	18.90	0	0.00	19.00	1	588	0.17%
2018/12/12	1	19.05	0	0.00	19.00	1	601	0.17%
2018/11/30	1	19.10	0	0.00	19.15	1	675	0.15%
2018/10/31	0.1	19.10	0	0.00	19.10	0.1	903	0.01%
2018/08/20	0	0.00	0.7	23.10	22.90	-0.7	1,252	-0.05%
2018/08/01	2	22.95	2	23.10	23.10	0	1,474	0.00%
2018/07/26	0	22.90	1	22.75	22.80	-1	1,503	-0.07%
2018/07/25	0.1	22.65	0	0.00	22.65	0.1	1,508	0.01%
2018/07/20	15	22.25	0	0.00	22.20	15	1,585	0.95%
2018/06/26	0	22.85	0	0.00	22.75	0	1,837	0.00%
2018/06/25	0.1	23.20	0	0.00	23.10	0.1	1,829	0.01%
2018/06/08	2	23.28	0	0.00	23.20	2	1,896	0.11%
2018/05/28	0	23.00	2	22.95	22.90	-2	2,725	-0.07%
2018/05/25	0.1	22.95	0	0.00	22.95	0.1	2,871	0.00%
2018/05/18	0	0.00	1	22.90	22.90	-1	3,617	-0.03%
2018/05/17	1	23.50	0	0.00	23.15	1	3,606	0.03%
2018/04/27	13	22.09	0	0.00	22.20	13	3,583	0.36%
2018/04/26	0	22.00	0	0.00	22.00	0	3,668	0.00%
2018/04/25	0.1	21.95	0	0.00	21.95	0.1	3,619	0.00%
2018/04/23	3	21.90	0	0.00	21.80	3	3,651	0.08%
2018/04/03	1	22.40	0	0.00	22.40	1	3,505	0.03%
2018/03/26	0.1	21.50	0	0.00	21.40	0.1	3,261	0.00%
2018/03/23	4	21.16	2	21.35	21.40	2	3,254	0.06%
2018/03/22	6	21.60	0	0.00	21.60	6	3,260	0.18%
2018/03/21	2	22.13	0	0.00	22.00	2	3,229	0.06%
2018/03/19	1	21.85	0	0.00	21.85	1	3,171	0.03%
2018/03/12	0	0.00	5	20.75	20.95	-5	3,349	-0.15%
2018/03/08	0	0.00	2	22.20	22.20	-2	3,226	-0.06%
2018/03/05	0	0.00	20	23.55	23.05	-20	3,027	-0.66%
2018/03/01	1	22.55	0	0.00	22.75	1	2,634	0.04%
2018/02/27	0	0.00	1	22.90	22.60	-1	2,557	-0.04%
2018/02/26	6	23.33	18	23.70	23.55	-12	2,407	-0.50%
2018/02/23	18	22.08	0	0.00	22.65	18	1,967	0.91%
2018/02/09	0	0.00	6	19.10	19.35	-6	1,670	-0.36%
2018/02/08	1	19.45	0	0.00	19.45	1	1,683	0.06%
2018/02/07	1	19.65	0	0.00	19.50	1	1,773	0.06%
2018/01/25	0	20.20	0	0.00	20.20	0	1,803	0.00%
2018/01/24	0.3	20.35	0	0.00	20.35	0.3	1,871	0.02%
2018/01/22	26.7	20.69	11	20.70	20.80	15.7	1,911	0.82%