揚智 (3041)-元富-新竹券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	22.75	0	0.00	23.00	1	7,987	0.01%
2024/04/18	0	0.00	2	22.30	22.50	-2	8,345	-0.02%
2024/04/01	1	24.15	1	24.05	24.05	0	9,086	0.00%
2024/03/29	0	23.90	0	0.00	23.60	0	9,274	0.00%
2024/03/27	2	24.23	1	23.90	23.90	1	9,453	0.01%
2024/03/26	1	24.25	1	24.30	24.40	0	9,497	0.00%
2024/03/25	0	0.00	2	24.45	24.25	-2	9,530	-0.02%
2024/03/22	2	24.25	2	24.50	24.50	0	9,580	0.00%
2024/03/21	7.1	24.26	15	24.91	25.00	-7.9	9,671	-0.08%
2024/03/20	10	23.10	0	0.00	23.35	10	9,864	0.10%
2024/03/19	2	20.88	1	21.60	21.25	1	9,797	0.01%
2024/03/12	0	28.60	0	0.00	28.30	0	11,489	0.00%
2024/03/11	1	28.95	1	28.55	28.60	0	12,085	0.00%
2024/03/08	11	28.77	11	28.54	28.55	0	12,203	0.00%
2024/03/07	1	29.35	1	29.50	29.25	0	12,354	0.00%
2024/03/06	12	30.57	0	0.00	30.00	12	13,096	0.09%
2024/03/05	2	31.43	2	30.48	30.40	0	13,174	0.00%
2024/03/04	1	31.65	6	31.44	31.45	-5	13,213	-0.04%
2024/03/01	8	31.76	4	31.53	31.35	4	13,341	0.03%
2024/02/29	2	31.40	2	31.60	31.20	0	13,444	0.00%
2024/02/27	8	31.70	4	31.33	31.40	4	13,667	0.03%
2024/02/26	3	31.23	2	32.00	32.10	1	14,115	0.01%
2024/02/23	7	32.61	17	33.31	31.45	-10	15,061	-0.07%
2024/02/22	4	32.43	8	32.86	32.25	-4	15,866	-0.03%
2024/02/21	4	31.33	3	31.77	31.45	1	15,756	0.01%
2024/02/20	43	32.94	31	33.11	32.00	12	17,219	0.07%
2024/02/19	5	29.50	20	29.70	31.25	-15	16,445	-0.09%
2024/02/16	0	0.00	4	27.80	28.45	-4	16,329	-0.02%
2024/02/15	2	25.90	0	0.00	25.90	2	16,337	0.01%
2024/02/05	1	27.00	3	26.42	26.15	-2	16,428	-0.01%
2024/02/02	11	27.57	11	27.89	27.70	0	16,637	0.00%
2024/02/01	0	0.00	0	28.40	27.40	0	16,723	0.00%
2024/01/31	2	26.35	6	26.71	26.35	-4	16,598	-0.02%
2024/01/30	16	25.81	6	25.79	25.90	10	16,630	0.06%
2024/01/29	10	26.51	5	26.44	26.45	5	16,548	0.03%
2024/01/26	2	27.30	0	0.00	27.10	2	16,496	0.01%
2024/01/18	5	27.25	0	0.00	27.25	5	16,800	0.03%
2024/01/17	4	27.54	0	0.00	27.75	4	17,624	0.02%
2024/01/15	0	0.00	1	28.10	28.75	-1	19,054	-0.01%
2024/01/12	3	27.60	0	0.00	27.45	3	19,686	0.02%
2024/01/10	3	28.00	1	28.30	28.00	2	20,314	0.01%
2024/01/09	5	28.45	0	0.00	28.40	5	20,285	0.02%
2024/01/08	1	29.90	1	29.35	29.10	0	20,190	0.00%
2024/01/05	0	0.00	1	29.75	29.90	-1	20,124	0.00%
2024/01/04	10	30.13	6	30.27	29.75	4	20,056	0.02%
2024/01/03	0	0.00	1	30.70	30.60	-1	19,977	-0.01%
2024/01/02	3	30.90	0	0.00	30.75	3	19,931	0.02%
2023/12/28	9	31.97	4	31.50	31.45	5	19,827	0.03%
2023/12/27	2	32.33	6	32.08	32.05	-4	19,744	-0.02%
2023/12/26	14	32.38	10	32.42	31.75	4	19,591	0.02%
2023/12/25	2	32.38	6	32.13	31.15	-4	19,366	-0.02%
2023/12/22	7	31.72	7	31.49	31.55	0	19,148	0.00%
2023/12/21	3	30.87	0	0.00	30.40	3	18,982	0.02%
2023/12/19	5	30.40	0	0.00	30.80	5	18,817	0.03%
2023/12/18	0	0.00	9.1	31.42	31.10	-9.1	18,722	-0.05%
2023/12/15	1	32.90	1.3	31.84	31.75	-0.3	18,612	0.00%
2023/12/14	8.3	33.28	2	33.43	32.85	6.3	18,407	0.03%
2023/12/13	0	0.00	1.1	31.91	32.10	-1.1	17,757	-0.01%
2023/12/12	2	31.88	0	0.00	31.95	2	17,668	0.01%
2023/12/11	2	32.40	3	32.42	32.55	-1	17,455	-0.01%
2023/12/08	14	33.50	11	33.83	33.00	3	17,233	0.02%
2023/12/07	17	34.04	19	33.91	32.50	-2	16,637	-0.01%
2023/12/06	5	32.43	18	32.51	33.55	-13	15,361	-0.08%
2023/12/05	6	30.65	3	30.78	30.50	3	14,723	0.02%
2023/12/04	14	30.81	3	30.50	30.50	11	14,576	0.08%
2023/12/01	10	32.97	11	33.35	31.60	-1	14,336	-0.01%
2023/11/30	5.1	31.40	0	0.00	31.60	5.1	13,494	0.04%
2023/11/29	0	0.00	1	31.50	31.80	-1	13,345	-0.01%
2023/11/28	4	32.00	2	31.75	31.75	2	13,206	0.02%
2023/11/27	22	31.30	2	31.03	31.35	20	12,953	0.15%
2023/11/24	7	32.46	10	32.44	32.80	-3	12,690	-0.02%
2023/11/22	29	33.74	29	33.87	32.70	0	11,733	0.00%
2023/11/21	46	33.26	33	33.16	31.80	13	10,657	0.12%
2023/11/20	1	31.60	3	32.18	32.35	-2	9,444	-0.02%
2023/11/17	40	28.79	41	29.04	29.45	-1	9,049	-0.01%
2023/11/16	7	28.26	7	28.70	29.00	0	7,214	0.00%
2023/11/15	2	25.55	5	25.28	26.40	-3	6,533	-0.05%
2023/11/10	14	23.39	3	24.23	23.60	11	5,984	0.18%
2023/11/09	4	25.30	6	24.99	24.75	-2	5,704	-0.04%
2023/11/08	3	26.62	0	0.00	26.60	3	5,455	0.05%
2023/11/07	4	27.20	0	0.00	27.75	4	5,347	0.07%
2023/11/06	0	0.00	1	25.20	25.25	-1	5,186	-0.02%
2023/11/03	11	24.46	0	0.00	24.05	11	5,143	0.21%
2023/11/02	0	0.00	1	25.80	25.30	-1	5,097	-0.02%
2023/11/01	1	24.30	4	24.19	25.00	-3	5,043	-0.06%
2023/10/31	10	24.21	7	26.70	23.80	3	4,977	0.06%
2023/10/30	10	26.40	0	0.00	26.40	10	4,858	0.21%
2023/10/27	7	27.33	0	0.00	26.85	7	4,818	0.15%
2023/10/26	0	0.00	1	26.65	27.80	-1	4,753	-0.02%
2023/10/25	20	26.68	17	26.99	27.35	3	4,570	0.07%
2023/10/24	53	25.57	45	25.76	24.90	8	3,707	0.22%
2023/10/23	7	26.36	4	26.35	27.00	3	2,732	0.11%
2023/10/20	13	24.17	12	24.09	24.55	1	2,164	0.05%
2023/10/19	0	0.00	1	22.30	22.35	-1	1,449	-0.07%
2023/10/18	0	0.00	5	20.26	20.35	-5	972	-0.51%
2023/10/17	0	0.00	4	18.86	18.50	-4	712	-0.56%
2023/10/11	0	18.05	0	0.00	17.75	0	762	0.01%
2023/09/25	1	18.10	0	0.00	18.30	1	798	0.13%
2023/09/18	0	0.00	5	18.80	18.75	-5	835	-0.60%
2023/09/12	0	0.00	1	18.15	18.20	-1	835	-0.12%
2023/09/05	1	18.70	0	0.00	18.60	1	850	0.12%
2023/09/01	0	18.25	0	0.00	18.45	0	843	0.00%
2023/08/30	0	18.35	0	0.00	18.05	0	833	0.00%
2023/08/25	5	17.70	0	0.00	18.25	5	839	0.60%
2023/08/24	0.1	17.55	0	0.00	17.40	0.1	827	0.01%
2023/08/21	0.1	17.25	0	0.00	17.15	0.1	902	0.01%
2023/08/14	0.1	17.15	0	0.00	16.80	0.1	1,082	0.00%
2023/08/11	0.1	17.85	0	0.00	17.70	0.1	1,069	0.00%
2023/08/10	2	17.81	0	0.00	17.85	2	1,063	0.19%
2023/08/09	0.1	18.50	0	0.00	18.40	0.1	1,058	0.00%
2023/08/08	0.1	18.65	0	0.00	18.45	0.1	1,057	0.00%
2023/08/04	0.1	18.70	0	0.00	18.65	0.1	1,069	0.01%
2023/08/02	0.1	19.25	0	0.00	18.75	0.1	1,079	0.00%
2023/08/01	0.1	19.30	0	0.00	19.35	0.1	1,072	0.00%
2023/07/28	0.1	18.55	0	0.00	18.50	0.1	1,019	0.00%
2023/07/27	0.1	18.45	0	0.00	18.50	0.1	1,019	0.01%
2023/07/26	0.1	18.50	0	0.00	18.15	0.1	1,022	0.01%
2023/07/24	0.1	18.75	0	0.00	18.10	0.1	1,020	0.00%
2023/06/19	4	19.80	0	0.00	19.80	4	1,027	0.39%
2023/06/14	0	0.00	1	20.00	19.90	-1	1,027	-0.10%
2023/05/15	1	18.00	0	0.00	18.05	1	808	0.12%
2023/04/25	1	19.50	0	0.00	19.15	1	1,144	0.09%
2023/04/19	2	21.00	0	0.00	20.80	2	1,103	0.18%
2023/04/06	1	21.40	0	0.00	21.30	1	1,039	0.10%
2023/03/30	1	21.80	0	0.00	21.80	1	1,050	0.10%
2023/03/10	0	22.20	0	0.00	21.25	0	1,049	0.00%
2023/03/09	0	0.00	5	22.20	22.00	-5	1,039	-0.48%
2023/03/08	0	0.00	3	22.30	22.25	-3	1,044	-0.29%
2023/03/07	0	0.00	6	22.10	22.15	-6	1,036	-0.58%
2023/03/03	0	0.00	2	21.85	21.85	-2	1,033	-0.19%
2023/03/02	2	21.65	0	0.00	21.65	2	1,038	0.19%
2023/02/23	5	22.25	0	0.00	22.25	5	1,061	0.47%
2023/02/22	3	22.00	5	22.00	22.00	-2	1,075	-0.19%
2023/02/21	5	22.42	0	0.00	22.50	5	1,073	0.47%
2023/02/17	0	0.00	24.7	21.80	21.80	-24.7	1,071	-2.31%
2023/02/10	0	0.00	1	21.95	21.90	-1	1,088	-0.09%
2023/01/12	1	20.75	0	0.00	20.50	1	749	0.13%
2023/01/10	0	0.00	1	21.00	20.95	-1	742	-0.13%
2023/01/09	1	20.65	0	0.00	20.70	1	744	0.13%
2022/12/30	1	20.50	0	0.00	20.50	1	827	0.12%
2022/12/28	0	0.00	1	21.15	21.00	-1	832	-0.12%
2022/11/17	0	0.00	4	20.13	20.20	-4	920	-0.43%
2022/10/31	0	17.80	0	0.00	17.95	0	1,077	0.00%
2022/10/24	0	0.00	4	18.13	17.90	-4	1,107	-0.36%
2022/10/20	4	17.60	0	0.00	17.60	4	1,123	0.36%
2022/10/14	2	18.10	0	0.00	18.00	2	1,221	0.16%
2022/10/05	2	20.70	0	0.00	20.40	2	1,571	0.13%
2022/09/14	1	22.50	1	22.30	22.75	0	1,650	0.00%
2022/09/13	2	23.30	0	0.00	22.95	2	1,657	0.12%
2022/09/06	0	0.00	3	22.93	23.00	-3	1,685	-0.18%
2022/08/26	0	0.00	2	26.00	25.65	-2	1,690	-0.12%
2022/08/18	3	25.82	1	25.65	25.80	2	1,647	0.12%
2022/08/17	2	25.40	3	25.50	25.60	-1	1,651	-0.06%
2022/08/16	0	0.00	1	25.60	25.15	-1	1,649	-0.06%
2022/07/28	5	24.05	5	24.35	24.50	0	1,707	0.00%
2022/07/27	1	24.00	1	24.45	24.45	0	1,703	0.00%
2022/07/22	1	25.15	0	0.00	24.80	1	1,716	0.06%
2022/07/21	6	24.50	0	0.00	25.05	6	1,768	0.34%
2022/07/18	3	25.22	3	24.95	24.95	0	1,672	0.00%
2022/06/30	0	0.00	60	23.20	22.95	-60	1,592	-3.77%
2022/06/29	1	24.40	1	24.60	24.40	0	1,585	0.00%
2022/06/28	0	0.00	10	24.75	24.75	-10	1,606	-0.62%
2022/06/21	1	25.05	0	0.00	25.75	1	1,965	0.05%
2022/06/20	1	24.70	0	0.00	24.30	1	2,094	0.05%
2022/06/16	1	27.10	5	26.85	26.00	-4	2,222	-0.18%
2022/06/15	0	0.00	5	26.90	26.85	-5	2,269	-0.22%
2022/06/14	2	26.85	2	27.03	27.25	0	2,351	0.00%
2022/06/10	5	28.81	0	0.00	28.35	5	2,424	0.21%
2022/06/08	20	29.43	0	0.00	29.30	20	2,481	0.81%
2022/06/02	20	29.35	0	0.00	29.30	20	2,582	0.77%
2022/06/01	1	29.30	0	0.00	29.10	1	2,627	0.04%
2022/05/25	30	29.68	0	0.00	29.45	30	2,803	1.07%
2022/05/23	3	29.43	0	0.00	29.45	3	2,895	0.10%
2022/05/20	3	29.45	0	0.00	29.35	3	2,968	0.10%
2022/04/27	4	25.30	4	25.95	26.00	0	5,861	0.00%
2022/04/25	2	26.70	0	0.00	27.00	2	5,982	0.03%
2022/04/22	0	0.00	43	28.72	28.60	-43	6,040	-0.71%
2022/04/21	20	29.80	35	29.58	29.55	-15	6,135	-0.24%
2022/04/20	5	29.90	5	29.65	29.65	0	6,246	0.00%
2022/04/19	3	29.25	0	0.00	29.25	3	6,376	0.05%
2022/04/18	0	0.00	1	29.00	29.25	-1	6,768	-0.01%
2022/04/15	0	0.00	30	29.98	29.90	-30	6,927	-0.43%
2022/04/12	1	30.85	10	30.90	30.90	-9	7,741	-0.12%
2022/04/11	7	31.81	7	31.14	31.05	0	8,090	0.00%
2022/04/07	6	32.05	20	32.10	32.00	-14	8,957	-0.16%
2022/03/30	0	0.00	6	34.00	34.05	-6	13,834	-0.04%
2022/03/29	12	33.83	0	0.00	33.50	12	14,102	0.09%
2022/03/28	0	0.00	3	34.93	35.00	-3	14,709	-0.02%
2022/03/25	1	34.25	1	34.60	34.40	0	15,730	0.00%
2022/03/24	16	34.62	20	34.50	34.60	-4	16,371	-0.02%
2022/03/23	0	0.00	34	35.04	34.95	-34	16,647	-0.20%
2022/03/21	21	34.95	15	33.70	33.70	6	16,884	0.04%
2022/03/18	20	33.66	0	0.00	34.10	20	16,919	0.12%
2022/03/17	0	0.00	11	33.03	33.50	-11	16,932	-0.06%
2022/03/15	1	31.60	1	31.20	31.20	0	17,022	0.00%
2022/03/14	10	33.20	0	0.00	33.15	10	17,084	0.06%
2022/03/11	30	32.93	4	32.75	32.75	26	17,156	0.15%
2022/03/10	0	0.00	1	32.30	32.70	-1	17,224	-0.01%
2022/03/08	17	30.96	0	0.00	30.20	17	17,524	0.10%
2022/03/07	7	31.03	0	0.00	31.00	7	17,583	0.04%
2022/03/03	3	33.15	0	0.00	32.95	3	17,787	0.02%
2022/03/01	6	32.74	2	32.85	33.20	4	18,097	0.02%
2022/02/25	5	31.55	0	0.00	31.60	5	18,323	0.03%
2022/02/24	11	31.28	0	0.00	30.75	11	18,735	0.06%
2022/02/22	3	32.45	0	0.00	32.30	3	19,718	0.02%
2022/02/18	7	34.01	0	0.00	34.05	7	22,449	0.03%
2022/02/17	4	33.95	0	0.00	33.75	4	23,092	0.02%
2022/02/16	4	34.70	4	34.95	35.00	0	23,287	0.00%
2022/02/15	37	35.27	4	35.43	34.90	33	23,019	0.14%
2022/02/14	3	38.33	0	0.00	38.75	3	22,629	0.01%
2022/02/11	8	39.20	4	39.41	39.80	4	22,499	0.02%
2022/02/10	8	37.91	7	38.36	38.40	1	22,273	0.00%
2022/02/09	8	38.09	17	38.46	38.80	-9	22,115	-0.04%
2022/02/08	3	37.22	13	36.76	37.30	-10	21,923	-0.05%
2022/02/07	3	36.05	4	35.89	36.05	-1	21,854	0.00%
2022/01/26	3	34.80	10	34.82	34.70	-7	21,781	-0.03%
2022/01/24	2	35.95	0	0.00	36.30	2	21,606	0.01%
2022/01/21	35	38.91	32	38.29	37.80	3	21,502	0.01%
2022/01/20	8	38.86	10	39.11	40.35	-2	21,161	-0.01%
2022/01/19	0	0.00	5	37.70	37.85	-5	20,752	-0.02%
2022/01/18	5	37.30	0	0.00	37.20	5	20,681	0.02%
2022/01/17	2	37.60	2	37.40	37.30	0	20,552	0.00%
2022/01/13	7	37.16	0	0.00	37.10	7	20,335	0.03%
2022/01/11	5	39.80	10	39.35	37.55	-5	20,073	-0.02%
2022/01/10	0	0.00	7	38.11	38.45	-7	19,660	-0.04%
2022/01/07	10	37.70	4	38.44	37.35	6	19,465	0.03%
2022/01/06	3	38.72	6	39.80	39.50	-3	19,166	-0.02%
2022/01/05	6	40.70	12	40.53	39.50	-6	18,951	-0.03%
2022/01/04	13	40.63	10	41.15	40.25	3	18,610	0.02%
2022/01/03	1	42.35	1	42.65	41.15	0	18,251	0.00%
2021/12/30	7	41.56	19	41.72	41.95	-12	17,911	-0.07%
2021/12/29	43	42.12	54.5	42.92	42.10	-11.5	17,373	-0.07%
2021/12/28	69.6	41.63	36	40.29	40.50	33.6	15,699	0.21%
2021/12/27	23	40.77	31	41.33	42.70	-8	14,005	-0.06%
2021/12/24	82	39.77	95	39.62	38.85	-13	13,294	-0.10%
2021/12/23	6	38.83	5	38.48	37.80	1	12,482	0.01%
2021/12/22	15	38.31	5	38.43	38.50	10	12,182	0.08%
2021/12/21	28	38.11	30	38.06	38.45	-2	11,477	-0.02%
2021/12/20	57	35.73	64	35.94	36.05	-7	10,414	-0.07%
2021/12/17	22	34.47	8	34.22	33.65	14	9,733	0.14%
2021/12/16	1	35.95	26	35.68	36.05	-25	9,412	-0.27%
2021/12/15	1	32.85	0	0.00	32.80	1	9,053	0.01%
2021/12/14	3	31.67	0	0.00	32.30	3	9,050	0.03%
2021/12/09	0	0.00	4	34.35	34.50	-4	8,842	-0.05%
2021/12/08	1	34.00	6	33.60	33.95	-5	8,733	-0.06%
2021/12/07	4	32.73	0	0.00	32.60	4	8,647	0.05%
2021/12/06	6	33.73	3	33.50	33.40	3	8,549	0.04%
2021/12/03	26	35.24	5	34.94	34.55	21	8,465	0.25%
2021/12/02	7	33.60	5	33.42	33.55	2	8,302	0.02%
2021/12/01	4	33.69	15	34.58	34.80	-11	8,172	-0.13%
2021/11/30	5	34.04	0	0.00	33.90	5	8,102	0.06%
2021/11/26	3	33.08	1	33.00	32.85	2	7,950	0.03%
2021/11/25	4	34.85	0	0.00	34.80	4	7,753	0.05%
2021/11/23	8	36.59	7	36.69	34.95	1	7,330	0.01%
2021/11/22	0	0.00	1	38.50	38.80	-1	6,895	-0.01%
2021/11/19	27	38.24	6	37.99	39.20	21	6,507	0.32%
2021/11/18	15	39.45	21.4	39.12	38.50	-6.4	5,837	-0.11%
2021/11/17	9.4	36.37	14	36.75	37.60	-4.7	4,400	-0.11%
2021/11/16	15	34.10	3	34.20	34.20	12	3,005	0.40%
2021/11/15	7	31.29	4	31.55	31.10	3	2,274	0.13%
2021/11/11	0	0.00	15	28.90	28.60	-15	2,165	-0.69%
2021/11/10	0	0.00	2	28.78	29.45	-2	2,166	-0.09%
2021/11/09	3	28.15	7	28.20	28.00	-4	2,124	-0.19%
2021/11/03	7	27.10	0	0.00	27.50	7	2,245	0.31%
2021/11/01	0	0.00	1	28.15	28.00	-1	2,317	-0.04%
2021/10/29	0	0.00	3	28.37	28.45	-3	2,317	-0.13%
2021/10/27	0	0.00	2	27.20	27.15	-2	2,349	-0.09%
2021/10/26	0	0.00	7	26.80	26.45	-7	2,400	-0.29%
2021/10/21	0	0.00	1	26.50	25.95	-1	2,603	-0.04%
2021/10/14	0	0.00	1	24.65	24.65	-1	3,934	-0.03%
2021/10/07	0	0.00	3	25.50	25.60	-3	4,935	-0.06%
2021/10/01	3	25.10	0	0.00	24.35	3	5,272	0.06%
2021/09/28	3	26.95	0	0.00	26.50	3	5,300	0.06%
2021/09/27	0	0.00	1	27.60	27.10	-1	5,290	-0.02%
2021/09/24	0	0.00	2	27.00	27.00	-2	5,293	-0.04%
2021/09/16	15	27.26	0	0.00	27.05	15	5,331	0.28%
2021/09/10	0	0.00	10	29.30	30.25	-10	5,451	-0.18%
2021/09/06	0	0.00	2	29.85	29.10	-2	5,416	-0.04%
2021/08/24	0	0.00	7	26.85	27.00	-7	5,391	-0.13%
2021/08/18	3	25.88	3	26.58	27.40	0	5,390	0.00%
2021/08/17	1	27.45	1	27.40	26.55	0	5,404	0.00%
2021/08/13	1	28.20	0	0.00	28.00	1	5,211	0.02%
2021/08/12	0	0.00	1	29.20	29.35	-1	5,205	-0.02%
2021/08/10	0	0.00	1	29.50	29.55	-1	5,218	-0.02%
2021/08/09	0	0.00	1	29.60	29.60	-1	5,237	-0.02%
2021/08/06	1	31.15	21	30.66	30.65	-20	5,251	-0.38%
2021/08/05	0	0.00	2	31.10	30.50	-2	5,237	-0.04%
2021/08/03	2	30.35	0	0.00	30.70	2	5,392	0.04%
2021/08/02	2	29.90	2	29.85	29.70	0	5,327	0.00%
2021/07/30	1	30.40	1	30.40	29.65	0	5,358	0.00%
2021/07/27	1	30.55	12	30.93	30.40	-11	5,510	-0.20%
2021/07/26	3	32.52	11	32.66	31.95	-8	5,751	-0.14%
2021/07/23	17	32.00	8	31.87	32.75	9	5,687	0.16%
2021/07/22	18	31.31	0	0.00	32.15	18	5,445	0.33%
2021/07/21	0	0.00	4	30.30	29.85	-4	5,087	-0.08%
2021/07/20	1	28.40	0	0.00	28.60	1	4,914	0.02%
2021/07/19	4	29.00	1	29.25	29.00	3	4,937	0.06%
2021/07/15	49	31.56	54	31.02	29.75	-5	5,020	-0.10%
2021/07/14	2	28.45	10	28.97	31.00	-8	4,303	-0.19%
2021/07/13	2	29.75	3	29.97	29.20	-1	4,212	-0.02%
2021/07/12	3	29.53	4	29.75	30.00	-1	4,084	-0.02%
2021/07/08	1	28.80	0	0.00	28.15	1	3,980	0.03%
2021/07/05	7	28.56	1	28.25	28.30	6	4,169	0.14%
2021/06/29	0	0.00	5	28.15	27.40	-5	4,592	-0.11%
2021/06/28	0	0.00	2	28.10	28.00	-2	4,656	-0.04%
2021/06/23	5	28.35	0	0.00	27.70	5	4,510	0.11%
2021/06/10	5	27.56	3	27.55	27.55	2	5,292	0.04%
2021/06/02	0	0.00	8	26.80	26.90	-8	5,431	-0.15%
2021/06/01	0	0.00	1	27.50	27.30	-1	5,540	-0.02%
2021/05/25	1	25.70	0	0.00	25.40	1	5,697	0.02%
2021/05/19	1	23.75	0	0.00	23.95	1	5,765	0.02%
2021/05/17	0	0.00	1	21.20	20.60	-1	5,872	-0.02%
2021/05/12	1	23.90	1	23.05	22.95	0	5,759	0.00%
2021/05/10	7	27.78	6	28.18	27.75	1	5,618	0.02%
2021/05/06	6	27.53	8	28.54	27.60	-2	5,592	-0.04%
2021/05/05	2	28.28	0	0.00	28.00	2	5,559	0.04%
2021/05/04	15	28.88	6	29.70	28.95	9	5,481	0.16%
2021/05/03	34	31.90	0.2	31.50	31.50	33.8	5,347	0.63%
2021/04/29	1	34.00	24.2	35.00	35.00	-23.2	5,012	-0.46%
2021/04/28	10	31.99	15	31.95	31.85	-5	4,911	-0.10%
2021/04/27	0	31.50	0	0.00	31.35	0	4,868	0.00%
2021/04/26	0	31.70	0	0.00	31.50	0	4,819	0.00%
2021/04/23	0	0.00	2	32.20	31.45	-2	4,781	-0.04%
2021/04/22	10	31.80	1	32.30	30.20	9	4,736	0.19%
2021/04/21	11	31.52	0	0.00	31.75	11	4,716	0.23%
2021/04/19	0	0.00	5	29.90	30.00	-5	4,658	-0.11%
2021/04/16	0	0.00	6	30.44	30.25	-6	4,789	-0.13%
2021/04/15	1	30.35	0	0.00	30.45	1	4,835	0.02%
2021/04/12	1	31.45	2	31.45	31.40	-1	5,074	-0.02%
2021/04/09	6	32.40	0	0.00	31.45	6	5,308	0.11%
2021/04/08	21	32.11	1	32.60	32.50	20	5,258	0.38%
2021/04/07	0	0.00	7.2	31.60	31.55	-7.2	5,053	-0.14%
2021/03/31	0	0.00	5	30.43	30.25	-5	5,029	-0.10%
2021/03/26	2	29.70	0	0.00	29.45	2	5,136	0.04%
2021/03/24	0	0.00	3	29.70	29.55	-3	5,198	-0.06%
2021/03/23	2	30.20	5	30.10	29.80	-3	5,216	-0.06%
2021/03/22	5	30.88	0	0.00	30.75	5	5,186	0.10%
2021/03/19	5	30.20	0	0.00	30.15	5	5,115	0.10%
2021/03/18	0	0.00	1	30.05	29.95	-1	5,102	-0.02%
2021/03/17	33	29.95	25	30.20	29.85	8	5,176	0.15%
2021/03/16	11	32.64	7	31.07	31.05	4	5,162	0.08%
2021/03/15	0	0.00	2	30.25	30.65	-2	4,861	-0.04%
2021/03/08	4	27.86	0	0.00	27.60	4	5,408	0.07%
2021/03/04	0	0.00	2	28.70	28.60	-2	5,586	-0.04%
2021/03/03	2	27.80	0	0.00	27.85	2	5,597	0.04%
2021/02/24	1	28.90	2	29.40	28.65	-1	7,997	-0.01%
2021/02/23	0.2	28.85	1	28.95	29.00	-0.8	9,073	-0.01%
2021/02/22	0	0.00	11	28.95	28.90	-11	9,334	-0.12%
2021/02/19	0	0.00	7	28.89	29.15	-7	9,409	-0.07%
2021/02/18	6	29.00	1	30.15	29.95	5	9,480	0.05%
2021/02/17	4	27.85	0	0.00	28.20	4	9,364	0.04%
2021/02/03	0	0.00	4	27.23	26.90	-4	9,490	-0.04%
2021/01/28	4	26.90	0	0.00	26.60	4	9,714	0.04%
2021/01/25	1	27.15	1	27.40	27.45	0	10,091	0.00%
2021/01/20	3	27.63	0	0.00	26.80	3	10,967	0.03%
2021/01/19	5	28.45	0	0.00	28.30	5	11,098	0.05%
2021/01/14	2	29.80	2	29.70	29.65	0	12,507	0.00%
2021/01/12	1	28.05	30	29.01	28.35	-29	12,580	-0.23%
2021/01/11	1	29.10	0	0.00	29.10	1	12,496	0.01%
2021/01/06	33	31.35	1	32.40	30.40	32	12,229	0.26%
2021/01/05	1	32.55	0	0.00	32.35	1	12,069	0.01%
2021/01/04	1	32.60	21	32.16	33.50	-20	12,059	-0.17%
2020/12/31	0	0.00	4	32.25	31.30	-4	11,798	-0.03%
2020/12/30	0	0.00	17	31.88	31.55	-17	11,785	-0.14%
2020/12/29	1	30.70	2	30.88	30.60	-1	11,705	-0.01%
2020/12/28	6	31.78	16	32.39	31.45	-10	11,649	-0.09%
2020/12/25	26	31.63	0	0.00	31.60	26	11,527	0.23%
2020/12/24	0	0.00	2	31.30	31.30	-2	11,481	-0.02%
2020/12/23	1	30.60	1	31.20	31.10	0	11,414	0.00%
2020/12/22	0	0.00	5	31.00	30.00	-5	11,371	-0.04%
2020/12/21	1	29.40	1	29.75	30.50	0	11,318	0.00%
2020/12/17	2	30.25	1	30.35	30.40	1	11,232	0.01%
2020/12/16	11	30.69	10	30.29	30.50	1	11,203	0.01%
2020/12/15	3	30.52	47.2	30.20	30.10	-44.2	11,195	-0.39%
2020/12/14	1	31.50	1	31.60	31.10	0	11,158	0.00%
2020/12/11	50	31.56	2	31.65	30.75	48	11,187	0.43%
2020/12/10	12	31.77	0	0.00	31.80	12	11,294	0.11%
2020/12/09	2	32.45	2	32.23	32.25	0	11,269	0.00%
2020/12/08	2	31.80	7	32.04	32.35	-5	11,115	-0.05%
2020/12/04	1	30.80	0	0.00	30.90	1	10,693	0.01%
2020/12/03	1	31.05	2	31.08	30.70	-1	10,603	-0.01%
2020/12/02	15	31.14	60	31.70	31.00	-45	10,529	-0.43%
2020/12/01	27	32.12	67	30.96	32.30	-40	10,377	-0.39%
2020/11/30	5	31.15	2	31.13	30.80	3	10,174	0.03%
2020/11/27	1	30.95	15	30.80	31.60	-14	10,085	-0.14%
2020/11/26	6	31.84	27	31.86	31.60	-21	9,960	-0.21%
2020/11/25	13	32.88	13	32.79	32.90	0	9,749	0.00%
2020/11/24	41	34.11	14	33.60	32.35	27	9,307	0.29%
2020/11/23	54	35.77	43	35.03	34.45	11	8,807	0.12%
2020/11/20	45	34.29	63.7	34.35	34.25	-18.7	7,540	-0.25%
2020/11/19	2	29.98	19.5	30.40	32.05	-17.5	6,443	-0.27%
2020/11/18	5	29.22	5	29.24	29.15	0	6,167	0.00%
2020/11/17	2	28.55	3	29.02	28.85	-1	6,083	-0.02%
2020/11/16	0	0.00	1	28.25	28.10	-1	6,065	-0.02%
2020/11/13	3	27.68	0	0.00	27.75	3	6,086	0.05%
2020/11/12	7	28.41	1	28.55	27.65	6	6,186	0.10%
2020/11/11	0	0.00	7	27.25	27.25	-7	6,147	-0.11%
2020/11/10	1	27.30	0	0.00	27.50	1	6,138	0.02%
2020/11/09	11	28.14	3	28.33	28.30	8	6,107	0.13%
2020/11/06	1	29.00	3	29.33	28.75	-2	6,048	-0.03%
2020/11/05	20	28.76	3	28.75	28.75	17	6,016	0.28%
2020/11/04	5	29.57	9	29.76	28.55	-4	5,975	-0.07%
2020/11/03	20	29.32	11	28.64	28.90	9	5,809	0.15%
2020/11/02	12	28.16	1	28.15	28.15	11	5,899	0.19%
2020/10/30	13	29.40	22	30.13	28.85	-9	5,835	-0.15%
2020/10/29	3	29.63	9	29.77	30.25	-6	5,724	-0.10%
2020/10/28	4	29.40	3	30.47	29.60	1	5,549	0.02%
2020/10/27	7	29.09	5	29.00	29.00	2	4,977	0.04%
2020/10/26	56	28.59	17	29.12	29.60	39	4,874	0.80%
2020/10/23	20	26.35	0	0.00	28.15	20	4,240	0.47%
2020/10/22	15	26.67	31	26.25	25.60	-16	4,063	-0.39%
2020/10/21	18	26.38	0.3	27.20	27.20	17.7	4,189	0.42%
2020/10/14	0	0.00	1	24.50	24.60	-1	4,898	-0.02%
2020/10/12	1	25.75	1	25.20	24.80	0	5,011	0.00%
2020/10/06	0	0.00	1	23.55	23.55	-1	5,031	-0.02%
2020/09/23	0	0.00	4	24.43	24.15	-4	7,308	-0.05%
2020/09/22	4	24.20	6	24.20	24.10	-2	7,451	-0.03%
2020/09/16	4	25.60	0	0.00	25.10	4	8,419	0.05%
2020/09/15	7	27.39	2	26.35	26.25	5	8,361	0.06%
2020/09/14	0	0.00	3	26.08	26.60	-3	8,192	-0.04%
2020/09/10	3	24.20	3	24.98	24.15	0	8,205	0.00%
2020/09/09	3	24.20	0	0.00	24.70	3	8,221	0.04%
2020/09/03	2	24.95	0	0.00	24.70	2	8,335	0.02%
2020/08/28	1	24.30	0	0.00	24.20	1	8,290	0.01%
2020/08/24	0	0.00	10	24.30	24.45	-10	8,550	-0.12%
2020/08/21	1	24.10	10	24.25	24.60	-9	8,555	-0.11%
2020/08/20	10	23.65	0	0.00	23.85	10	8,522	0.12%
2020/08/19	0	0.00	9	26.43	26.00	-9	8,427	-0.11%
2020/08/18	0	0.00	2	26.20	26.20	-2	8,396	-0.02%
2020/08/17	0	0.00	1	28.10	28.40	-1	8,285	-0.01%
2020/08/13	0	0.00	5	27.40	26.85	-5	8,268	-0.06%
2020/08/12	5	27.03	0	0.00	26.90	5	8,265	0.06%
2020/08/07	4	28.26	0	0.00	28.10	4	8,298	0.05%
2020/08/06	8	29.15	5	30.15	28.65	3	8,263	0.04%
2020/08/05	0	0.00	1	28.00	28.50	-1	8,069	-0.01%
2020/08/03	10	28.10	10	27.90	28.00	0	8,009	0.00%
2020/07/30	5	28.30	5	28.30	28.30	0	8,029	0.00%
2020/07/29	1	27.15	0	0.00	27.25	1	7,957	0.01%
2020/07/28	11	28.70	8	28.48	27.40	3	7,841	0.04%
2020/07/27	1	32.30	4	31.78	30.40	-3	7,617	-0.04%
2020/07/24	16	31.21	41	30.60	32.10	-25	7,181	-0.35%
2020/07/23	30	29.37	0	0.00	29.20	30	6,628	0.45%
2020/07/22	1	29.90	0	0.00	29.60	1	6,567	0.02%
2020/07/21	1	29.10	1	28.40	29.40	0	6,486	0.00%
2020/07/17	1	28.80	0	0.00	27.40	1	6,359	0.02%
2020/07/16	1	28.00	0	0.00	28.15	1	6,363	0.02%
2020/07/13	1	29.45	0	0.00	29.60	1	6,287	0.02%
2020/07/10	11	29.11	3	29.07	28.95	8	6,155	0.13%
2020/07/09	3	32.50	0	0.00	31.40	3	6,083	0.05%
2020/07/08	3	34.03	3	33.88	33.00	0	5,942	0.00%
2020/07/07	12	34.18	0	0.00	34.20	12	5,589	0.21%
2020/07/06	2	31.63	0	0.00	32.15	2	4,892	0.04%
2020/07/03	11	29.19	38	28.51	29.25	-27	4,582	-0.59%
2020/07/02	1	26.60	6	26.60	26.60	-5	4,051	-0.12%
2020/07/01	0	0.00	35	24.20	24.20	-35	3,952	-0.89%
2020/06/30	10	22.00	0	0.00	22.00	10	3,806	0.26%
2020/06/29	0	0.00	0.2	23.45	23.60	-0.2	3,652	0.00%
2020/06/23	52	24.57	3	24.35	23.65	49	3,383	1.45%
2020/06/19	0	0.00	1	20.90	20.90	-1	2,835	-0.04%
2020/06/18	3	18.80	3	19.00	19.00	0	2,799	0.00%
2020/06/17	20	18.21	0	0.00	18.10	20	2,732	0.73%
2020/06/12	0	0.00	1	17.75	18.00	-1	2,825	-0.04%
2020/06/11	0	0.00	1	17.90	17.75	-1	2,856	-0.04%
2020/06/05	0	0.00	1	17.80	17.80	-1	3,493	-0.03%
2020/06/04	4	17.80	0	0.00	17.75	4	3,498	0.11%
2020/06/03	0	0.00	1	17.90	17.95	-1	3,504	-0.03%
2020/06/02	3	18.07	0	0.00	18.00	3	3,450	0.09%
2020/06/01	0	0.00	4	18.00	18.10	-4	3,347	-0.12%
2020/05/29	2	16.70	0	0.00	16.70	2	3,290	0.06%
2020/05/22	1	17.05	0	0.00	16.65	1	3,428	0.03%
2020/05/20	1	17.05	0	0.00	17.05	1	3,413	0.03%
2020/05/15	0	0.00	2	17.45	17.05	-2	3,320	-0.06%
2020/05/07	2	16.40	0	0.00	16.85	2	3,161	0.06%
2020/05/05	0	0.00	1	15.80	15.85	-1	3,111	-0.03%
2020/04/15	0	0.00	20	14.35	14.40	-20	3,262	-0.61%
2020/04/14	20	14.25	10	14.25	14.25	10	3,270	0.31%
2020/03/27	0	0.00	1	12.30	12.25	-1	3,176	-0.03%
2020/03/20	0	0.00	1	12.40	12.35	-1	3,270	-0.03%
2020/03/19	10	11.55	0	0.00	11.55	10	3,254	0.31%
2020/03/16	0	14.40	0	0.00	14.30	0	3,185	0.00%
2020/03/13	1	15.75	0	0.00	15.80	1	3,098	0.03%
2020/03/12	2	18.60	4	18.78	17.50	-2	2,996	-0.07%
2020/03/11	1	18.25	0	0.00	18.20	1	2,638	0.04%
2020/03/06	1	18.15	1	18.05	18.05	0	2,318	0.00%
2020/03/05	0	0.00	1	18.15	17.90	-1	2,305	-0.04%
2020/03/04	1	18.15	0	0.00	17.95	1	2,281	0.04%
2020/02/19	0	0.00	4	17.43	17.45	-4	2,537	-0.16%
2020/02/18	2	17.05	0	0.00	17.15	2	2,530	0.08%
2020/02/17	0	16.60	0	0.00	16.70	0	2,519	0.00%
2020/02/10	0	0.00	9	16.00	16.10	-9	2,563	-0.35%
2020/02/07	1	16.00	0	0.00	15.95	1	2,625	0.04%
2020/02/05	1	16.25	1	16.15	16.20	0	2,852	0.00%
2020/02/04	2	15.50	1	15.55	15.90	1	2,865	0.03%
2020/02/03	1	14.65	2	14.68	14.90	-1	2,965	-0.03%
2020/01/20	0	18.15	0	0.00	18.20	0	3,153	0.00%
2020/01/16	0	0.00	1	18.45	18.20	-1	3,353	-0.03%
2020/01/14	0	0.00	1	18.05	18.60	-1	3,668	-0.03%
2020/01/10	1	18.40	0	0.00	17.80	1	4,358	0.02%
2020/01/09	1	18.35	1	18.40	18.40	0	4,449	0.00%
2019/12/31	0	0.00	18	17.90	17.90	-18	6,203	-0.29%
2019/12/25	19	18.07	0	0.00	18.05	19	9,302	0.20%
2019/12/18	2	18.90	25	18.85	18.85	-23	9,385	-0.25%
2019/12/17	0	0.00	3	19.35	19.20	-3	9,449	-0.03%
2019/12/12	12	18.38	0	0.00	17.90	12	9,555	0.13%
2019/12/09	15	18.15	0	0.00	18.05	15	9,659	0.16%
2019/11/29	1	18.55	0	0.00	18.40	1	10,380	0.01%
2019/11/19	1	19.35	0	0.00	19.35	1	10,952	0.01%
2019/11/06	0	0.00	3	18.35	18.30	-3	11,229	-0.03%
2019/11/05	0	0.00	1.3	18.78	18.90	-1.3	11,211	-0.01%
2019/11/04	0	0.00	2	20.45	20.75	-2	11,288	-0.02%
2019/10/23	5	12.70	0	0.00	12.75	5	11,215	0.04%
2019/10/22	4	12.90	0	0.00	12.60	4	11,234	0.04%
2019/10/21	2	12.85	8	13.13	12.85	-6	11,267	-0.05%
2019/10/18	2	13.55	0	0.00	13.40	2	11,359	0.02%
2019/10/16	2	13.60	0	0.00	13.60	2	11,948	0.02%
2019/10/14	3	13.97	0	0.00	13.60	3	12,085	0.02%
2019/10/08	3	14.27	2	14.20	14.10	1	12,546	0.01%
2019/10/07	5	14.65	8	14.62	14.30	-3	12,384	-0.02%
2019/10/04	1	14.10	1	13.85	14.00	0	11,820	0.00%
2019/10/02	4	13.64	1	13.75	14.00	3	11,503	0.03%
2019/10/01	3	13.83	1	13.90	13.50	2	11,294	0.02%
2019/09/27	1	13.70	0	0.00	13.45	1	11,058	0.01%
2019/09/26	5	14.80	0	0.00	14.25	5	10,717	0.05%
2019/09/25	1	14.40	3	13.98	14.50	-2	10,322	-0.02%
2019/09/24	13	14.40	16	14.74	14.30	-3	9,829	-0.03%
2019/09/23	13	13.41	7	13.74	14.00	6	8,719	0.07%
2019/09/20	3	12.43	19	12.44	12.85	-16	7,590	-0.21%
2019/09/19	2	11.58	1	11.65	11.70	1	6,828	0.01%
2019/09/12	2	11.48	1	11.50	11.40	1	6,679	0.01%
2019/09/05	3	11.95	15	12.02	11.75	-12	6,568	-0.18%
2019/09/04	1	11.80	0	0.00	11.90	1	6,586	0.02%
2019/09/03	5	11.70	0	0.00	11.45	5	6,510	0.08%
2019/08/30	0	0.00	1	11.70	11.55	-1	6,404	-0.02%
2019/08/29	10	11.93	1	12.05	11.70	9	6,326	0.14%
2019/08/27	0	0.00	3	11.45	11.45	-3	5,865	-0.05%
2019/08/22	1	11.90	0	0.00	11.40	1	5,660	0.02%
2019/08/21	4	12.00	0	0.00	11.65	4	5,538	0.07%
2019/08/20	0	0.00	5	11.70	11.45	-5	5,295	-0.09%
2019/08/19	5	11.75	1	11.55	11.55	4	5,280	0.08%
2019/08/16	1	11.45	0	0.00	11.30	1	5,185	0.02%
2019/08/14	1	11.70	1	11.85	11.30	0	5,099	0.00%
2019/08/12	1	11.55	1	11.75	11.80	0	4,881	0.00%
2019/08/02	0	0.00	2	11.30	10.90	-2	4,487	-0.04%
2019/07/30	2	11.05	0	0.00	11.05	2	4,383	0.05%
2019/07/26	0	0.00	2	11.80	11.65	-2	4,311	-0.05%
2019/07/24	2	11.60	0	0.00	11.90	2	4,191	0.05%
2019/07/23	2	11.78	2	12.00	11.75	0	4,095	0.00%
2019/07/22	0	0.00	20	12.90	12.20	-20	3,954	-0.51%
2019/07/19	20	12.60	0	0.00	12.50	20	3,741	0.53%
2019/07/18	5	11.99	32	12.65	11.90	-27	3,469	-0.78%
2019/07/17	6	11.05	0	0.00	11.70	6	2,972	0.20%
2019/07/16	0	0.00	2	11.20	11.20	-2	2,851	-0.07%
2019/07/15	4	10.50	0	0.00	11.10	4	2,618	0.15%
2019/07/12	0	0.00	3	9.94	10.20	-3	2,193	-0.14%
2019/07/10	0	0.00	1	9.17	9.14	-1	1,792	-0.06%
2019/07/05	2	9.48	0	0.00	9.53	2	1,774	0.11%
2019/06/14	10	9.94	15	10.05	9.66	-5	2,225	-0.22%
2019/06/12	50	10.00	50	10.20	9.91	0	2,123	0.00%
2019/06/11	0	0.00	2	9.36	9.29	-2	1,912	-0.10%
2019/05/13	10	9.16	4	9.26	9.16	6	2,069	0.29%
2019/04/26	2	12.08	2	12.55	12.05	0	1,724	0.00%
2019/04/24	3	12.55	0	0.00	12.55	3	1,703	0.18%
2019/04/23	2	12.70	3	12.70	12.70	-1	1,702	-0.06%
2019/04/22	3	12.60	15	12.63	12.50	-12	1,691	-0.71%
2019/04/19	5	12.60	2	12.70	12.70	3	1,680	0.18%
2019/04/16	1	13.05	0	0.00	13.15	1	1,651	0.06%
2019/04/09	2	13.30	36	13.45	13.35	-34	1,836	-1.85%
2019/04/02	0	0.00	5	13.25	13.35	-5	1,783	-0.28%
2019/03/29	2	13.70	2	13.85	13.55	0	1,741	0.00%
2019/03/28	10	13.32	1	13.70	13.55	9	1,703	0.53%
2019/03/26	30	13.60	0	0.00	13.50	30	1,579	1.90%
2019/03/25	7	13.65	5	14.10	13.65	2	1,506	0.13%
2019/03/22	17	13.28	18	13.17	13.90	-1	1,391	-0.07%
2019/02/20	1	12.30	0	0.00	12.35	1	1,207	0.08%
2019/02/19	1	12.65	0	0.00	12.60	1	1,182	0.08%
2019/02/18	0	0.00	1	11.85	11.90	-1	1,063	-0.09%
2019/02/13	0	0.00	0	11.65	11.65	0	1,086	0.00%
2019/01/30	0	11.50	0	0.00	11.35	0	1,076	0.00%
2019/01/15	0	0.00	5	11.50	11.50	-5	1,112	-0.45%
2019/01/04	29	11.66	29	11.85	11.70	0	1,128	0.00%
2018/12/18	0	0.00	4	11.85	11.95	-4	901	-0.44%
2018/11/30	0	0.00	5	11.50	11.50	-5	666	-0.75%
2018/11/29	5	12.00	0	0.00	11.55	5	661	0.76%
2018/09/05	1	13.10	0	0.00	13.10	1	1,429	0.07%
2018/08/15	4	13.05	4	13.20	13.30	0	1,904	0.00%
2018/08/14	2	13.15	2	13.25	13.25	0	1,930	0.00%
2018/07/18	1	14.30	0	0.00	14.30	1	1,985	0.05%
2018/07/03	2	16.30	0	0.00	16.40	2	1,914	0.10%
2018/06/29	0	0.00	1	16.15	16.00	-1	1,812	-0.06%
2018/06/27	5	16.70	11	16.71	16.40	-6	1,795	-0.33%
2018/06/26	19	16.76	0	0.00	16.70	19	1,615	1.18%
2018/06/22	8	15.79	0	0.00	16.00	8	1,549	0.52%
2018/06/21	3	15.85	11	16.06	15.85	-8	1,529	-0.52%
2018/06/14	0	0.00	3	15.50	15.70	-3	1,450	-0.21%
2018/06/13	0	0.00	50	15.84	15.60	-50	1,458	-3.43%
2018/06/12	1	16.15	0	0.00	16.10	1	1,440	0.07%
2018/06/11	2	15.55	2	15.65	16.10	0	1,408	0.00%
2018/06/08	0	0.00	1	15.30	15.35	-1	1,349	-0.07%
2018/06/06	1	15.75	0	0.00	15.70	1	1,356	0.07%
2018/06/05	0	0.00	2	14.90	14.90	-2	1,289	-0.16%
2018/05/29	2	14.80	0	0.00	14.80	2	1,264	0.16%
2018/05/21	0	0.00	20	14.06	14.70	-20	1,213	-1.65%
2018/05/15	0	0.00	5	14.20	14.00	-5	1,276	-0.39%
2018/05/11	5	13.95	0	0.00	13.90	5	1,388	0.36%
2018/05/04	2	13.80	2	14.00	13.75	0	1,584	0.00%
2018/05/03	2	13.75	2	14.05	13.90	0	1,687	0.00%
2018/04/27	2	13.45	2	13.30	13.30	0	2,060	0.00%
2018/04/25	8	13.30	0	0.00	13.60	8	2,125	0.38%
2018/04/24	0	0.00	10	13.85	13.85	-10	2,308	-0.43%
2018/04/17	0	0.00	2	14.35	14.35	-2	2,417	-0.08%
2018/04/13	0	0.00	2	14.75	14.70	-2	2,448	-0.08%
2018/04/11	3	14.40	0	0.00	14.35	3	2,474	0.12%
2018/03/26	2	15.40	0	0.00	15.20	2	2,527	0.08%
2018/03/19	20	16.10	0	0.00	16.05	20	2,722	0.73%
2018/03/09	0	0.00	20	17.45	17.00	-20	2,732	-0.73%
2018/03/08	0	0.00	1	17.00	17.00	-1	2,705	-0.04%
2018/03/07	20	16.40	0	0.00	16.35	20	2,684	0.75%
2018/02/26	0	0.00	2	16.60	16.65	-2	2,998	-0.07%
2018/02/21	0	0.00	2	16.00	16.15	-2	3,244	-0.06%
2018/02/12	5	15.25	0	0.00	15.60	5	3,391	0.15%
2018/02/05	10	16.90	0	0.00	17.45	10	3,626	0.28%
2018/02/02	2	17.90	0	0.00	17.90	2	3,721	0.05%
2018/01/31	2	17.80	2	18.05	18.25	0	4,140	0.00%
2018/01/25	13	19.49	1	19.30	19.15	12	4,038	0.30%
2018/01/23	5	18.30	0	0.00	18.25	5	3,852	0.13%
2018/01/19	1	17.90	0	0.00	18.20	1	4,186	0.02%
2018/01/18	18	18.35	22	18.42	18.20	-4	4,325	-0.09%
2018/01/17	22	18.06	1	18.15	18.05	21	4,223	0.50%
2018/01/05	0	0.00	10	17.30	17.50	-10	4,518	-0.22%
2018/01/03	12	17.06	1	17.15	17.00	11	4,588	0.24%
2018/01/02	3	17.27	14	17.44	17.25	-11	4,582	-0.24%