建漢 (3062)-元富-新竹券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	25	33.65	33.60	-25	28,550	-0.09%
2024/11/19	1	34.30	2.3	34.46	34.65	-1.3	28,824	0.00%
2024/11/18	0.1	33.55	0	0.00	33.70	0.1	28,837	0.00%
2024/11/15	5	35.62	4	35.13	35.25	1	29,112	0.00%
2024/11/14	3.1	34.39	1	35.25	34.15	2.1	29,224	0.01%
2024/11/13	0.1	34.75	0	0.00	34.30	0.1	28,949	0.00%
2024/11/12	4	34.68	3	35.12	35.00	1	29,059	0.00%
2024/11/11	18	35.79	15	35.56	35.70	3	29,492	0.01%
2024/11/08	24	38.41	21	38.63	36.30	3	29,126	0.01%
2024/11/07	35	38.39	78	39.04	39.85	-43	27,267	-0.16%
2024/11/06	2	36.90	2	36.70	36.25	0	25,748	0.00%
2024/11/05	2	36.28	4	36.61	35.50	-2	25,410	-0.01%
2024/11/04	3	36.65	0	0.00	36.70	3	25,268	0.01%
2024/11/01	12	35.85	15	35.98	35.70	-3	25,036	-0.01%
2024/10/30	8	35.75	3	36.05	36.05	5	24,813	0.02%
2024/10/29	1	33.85	1	33.80	33.80	0	24,343	0.00%
2024/10/24	1	35.80	0	0.00	34.40	1	24,181	0.00%
2024/10/23	6	35.95	0	0.00	35.55	6	24,118	0.02%
2024/10/22	1	36.15	1	36.20	36.05	0	24,231	0.00%
2024/10/21	7	35.84	1	36.75	36.50	6	24,250	0.02%
2024/10/18	0	0.00	5.5	35.56	35.05	-5.5	24,025	-0.02%
2024/10/17	7	37.13	5	37.27	36.95	2	23,863	0.01%
2024/10/16	4.4	36.73	21.1	37.24	37.20	-16.7	23,443	-0.07%
2024/10/15	14.3	35.89	59.1	35.61	35.55	-44.9	22,335	-0.20%
2024/10/14	6.1	32.93	4	31.78	34.20	2.1	21,080	0.01%
2024/10/11	4	30.98	3	31.25	31.10	1	20,789	0.00%
2024/10/08	10	32.46	0.1	32.50	32.20	9.9	21,131	0.05%
2024/10/07	19	33.59	0	0.00	33.35	19	21,666	0.09%
2024/10/04	5.1	33.55	0	0.00	33.10	5.1	22,479	0.02%
2024/10/01	2	32.55	2	32.75	32.65	0	22,450	0.00%
2024/09/30	12	33.06	0	0.00	32.60	12	22,599	0.05%
2024/09/26	5	33.52	4	33.96	33.15	1	22,891	0.00%
2024/09/25	2	35.65	0	0.00	33.90	2	22,852	0.01%
2024/09/24	13	36.19	0	0.00	36.05	13	22,577	0.06%
2024/09/23	0	0.00	10	36.00	35.75	-10	22,814	-0.04%
2024/09/20	11	38.51	20	38.78	36.50	-9	23,224	-0.04%
2024/09/19	9.3	37.80	1	37.95	38.00	8.3	22,725	0.04%
2024/09/18	13	37.96	7	38.24	37.35	6	24,724	0.02%
2024/09/16	7	36.84	19	37.61	38.00	-12	25,115	-0.05%
2024/09/13	6	34.15	11	34.61	35.20	-5	24,479	-0.02%
2024/09/12	2	33.15	2	32.50	32.30	0	25,453	0.00%
2024/09/11	11	32.39	6	32.88	32.00	5	25,902	0.02%
2024/09/10	27	34.45	31.1	34.57	33.30	-4.1	25,761	-0.02%
2024/09/09	0	0.00	2	32.30	33.00	-2	25,309	-0.01%
2024/09/06	3	32.87	0	0.00	32.20	3	25,232	0.01%
2024/09/05	8	33.65	10	34.30	33.55	-2	25,081	-0.01%
2024/09/04	3	33.58	3	33.68	33.75	0	24,840	0.00%
2024/09/03	7	35.44	7	35.71	34.50	0	24,585	0.00%
2024/09/02	0	0.00	3	35.15	35.10	-3	24,137	-0.01%
2024/08/30	8	34.77	4.1	34.59	34.70	3.9	23,688	0.02%
2024/08/29	12.1	34.51	35.2	34.26	34.95	-23.1	23,179	-0.10%
2024/08/28	4.2	33.85	22	33.91	33.00	-17.8	22,414	-0.08%
2024/08/27	2	32.60	2	32.80	32.55	0	22,104	0.00%
2024/08/26	2	33.40	2	32.85	32.85	0	22,074	0.00%
2024/08/22	0	0.00	2	32.80	32.70	-2	21,954	-0.01%
2024/08/21	3	33.40	3	33.33	33.30	0	21,953	0.00%
2024/08/20	1	33.20	6	32.93	33.30	-5	21,934	-0.02%
2024/08/19	8	33.18	14	33.13	33.10	-6	21,729	-0.03%
2024/08/16	10	32.57	1	32.60	32.55	9	21,278	0.04%
2024/08/14	5	30.51	4	31.26	30.50	1	20,667	0.00%
2024/08/13	22.6	31.09	24	30.70	30.75	-1.4	20,396	-0.01%
2024/08/09	5	26.75	0	0.00	26.40	5	19,626	0.03%
2024/08/06	4	24.31	0	0.00	23.90	4	19,575	0.02%
2024/08/05	0	0.00	15.6	25.67	25.55	-15.6	19,383	-0.08%
2024/08/02	3	29.05	1	28.55	28.35	2	19,299	0.01%
2024/08/01	0	0.00	1	30.95	30.15	-1	19,203	-0.01%
2024/07/31	1	29.75	0	0.00	30.10	1	19,235	0.01%
2024/07/30	2	29.05	2	29.33	29.75	0	19,195	0.00%
2024/07/29	2	30.95	4	29.40	29.40	-2	19,126	-0.01%
2024/07/26	0	0.00	21	30.50	30.80	-21	19,039	-0.11%
2024/07/23	19	32.20	18	32.60	31.30	1	18,974	0.01%
2024/07/22	4	31.70	4	31.95	31.55	0	18,756	0.00%
2024/07/19	4	32.20	1.1	31.92	31.30	2.9	18,585	0.02%
2024/07/18	15.1	32.49	7	32.08	32.70	8.1	18,439	0.04%
2024/07/17	20	33.08	22	32.95	32.95	-2	18,108	-0.01%
2024/07/16	3	31.02	0	0.00	31.15	3	17,700	0.02%
2024/07/15	2	31.50	6	31.30	31.10	-4	17,652	-0.02%
2024/07/12	2	31.90	0	0.00	32.00	2	17,524	0.01%
2024/07/11	6	32.77	4	32.98	32.25	2	17,413	0.01%
2024/07/10	6	32.37	4	32.55	32.40	2	17,046	0.01%
2024/07/09	5	32.80	4	32.91	31.85	1	16,792	0.01%
2024/07/08	17	33.12	13	33.38	33.60	4	16,094	0.02%
2024/07/05	0	0.00	4	31.25	31.35	-4	15,058	-0.03%
2024/07/04	14	30.89	14	31.03	31.00	0	14,929	0.00%
2024/07/03	0	0.00	3	31.25	30.30	-3	14,686	-0.02%
2024/07/02	8	30.96	8	30.44	30.35	0	14,405	0.00%
2024/07/01	13	31.64	1	31.50	31.30	12	14,196	0.08%
2024/06/28	4	32.45	2	32.48	32.10	2	14,063	0.01%
2024/06/27	10	33.33	11	33.33	32.80	-1	13,860	-0.01%
2024/06/26	23.1	34.14	6	33.69	33.80	17.1	13,610	0.13%
2024/06/25	17	33.41	24	33.10	34.00	-7	14,132	-0.05%
2024/06/24	29	35.51	37	35.56	34.45	-8	13,679	-0.06%
2024/06/21	47	33.26	27	33.17	34.10	20	11,322	0.18%
2024/06/20	2	29.03	11.5	28.97	31.00	-9.5	10,604	-0.09%
2024/06/19	16	30.12	16.6	30.16	28.20	-0.6	9,979	-0.01%
2024/06/18	8	27.93	27	27.56	29.15	-19	8,252	-0.23%
2024/06/17	21	26.64	6	26.83	26.50	15	7,602	0.20%
2024/06/14	4.1	25.99	7	25.84	25.75	-2.9	7,319	-0.04%
2024/06/12	1	24.20	1	24.40	24.35	0	6,961	0.00%
2024/06/06	0	24.95	30	25.30	24.50	-30	7,145	-0.42%
2024/06/05	30	25.00	0	0.00	24.95	30	7,110	0.42%
2024/05/31	4	24.64	2	24.30	24.45	2	6,951	0.03%
2024/05/29	2	24.98	2	24.75	24.65	0	7,113	0.00%
2024/05/28	2	24.55	3	24.55	24.60	-1	6,954	-0.01%
2024/05/27	4	24.25	8.3	24.36	24.70	-4.3	6,889	-0.06%
2024/05/24	5	24.22	0.7	24.10	23.90	4.3	6,750	0.06%
2024/05/23	1	22.90	0	0.00	22.85	1	6,478	0.02%
2024/05/22	1	23.25	0	0.00	23.25	1	6,434	0.02%
2024/05/15	1	23.15	1	22.85	22.85	0	6,201	0.00%
2024/05/14	1	23.25	1	23.05	23.10	0	6,191	0.00%
2024/05/06	1	22.50	1	22.40	22.35	0	5,976	0.00%
2024/05/02	2	21.55	2	21.65	21.65	0	5,848	0.00%
2024/04/30	2	21.55	5	21.78	21.55	-3	5,844	-0.05%
2024/04/29	3	21.50	0	0.00	21.40	3	5,805	0.05%
2024/04/26	1	21.40	0	0.00	21.40	1	5,786	0.02%
2024/04/19	3	21.30	0	0.00	21.10	3	5,732	0.05%
2024/04/16	1	21.65	0	0.00	21.35	1	5,658	0.02%
2024/04/03	0	0.00	5	23.51	23.40	-5	5,298	-0.09%
2024/04/02	5	24.50	0	0.00	24.00	5	5,223	0.10%
2024/03/29	37	25.63	45	24.54	24.50	-8	5,015	-0.16%
2024/03/28	17	25.85	11	25.80	25.80	6	4,734	0.13%
2024/03/27	22	23.29	13	24.15	25.15	9	3,473	0.26%
2024/03/26	11	22.92	0	0.00	22.90	11	3,140	0.35%
2024/03/25	6	24.28	13	24.07	24.60	-7	2,936	-0.24%
2024/03/22	5	23.15	77	22.40	23.40	-72	2,233	-3.22%
2024/03/19	10	21.50	0	0.00	21.45	10	1,922	0.52%
2024/03/18	60	21.87	40	22.30	21.80	20	1,922	1.04%
2024/03/15	40	21.56	10	22.20	21.65	30	1,920	1.56%
2024/03/14	0	21.65	1	22.05	21.35	-1	1,917	-0.05%
2024/03/13	1	21.85	0	0.00	21.85	1	1,928	0.05%
2024/03/12	0	0.00	131	22.57	22.50	-131	2,010	-6.52%	大賣/鉅額交易
2024/03/11	0	0.00	61	21.88	21.85	-61	1,780	-3.43%
2024/03/08	8	20.94	0	0.00	20.70	8	1,718	0.47%
2024/03/07	13	21.24	2	21.10	21.10	11	1,707	0.64%
2024/03/06	23	21.80	11	22.15	21.90	12	1,678	0.72%
2024/03/05	64	21.79	88	22.15	22.20	-24	1,642	-1.46%
2024/03/04	64	21.95	166	22.31	21.60	-102	1,467	-6.95%	大賣/鉅額交易
2024/03/01	0	0.00	2	21.38	21.20	-2	1,259	-0.16%
2024/02/27	2	20.15	0	0.00	20.10	2	1,221	0.16%
2024/02/23	6	20.30	0	0.00	20.15	6	1,324	0.45%
2024/02/22	5	20.40	0	0.00	20.35	5	1,575	0.32%
2024/01/29	5	21.05	0	0.00	21.10	5	1,743	0.29%
2024/01/26	5	21.10	0	0.00	20.95	5	1,776	0.28%
2024/01/11	0	0.00	0.1	21.35	21.30	-0.1	2,094	0.00%
2024/01/08	11	21.59	0	0.00	21.40	11	2,226	0.49%
2024/01/05	4	21.48	0	0.00	21.45	4	2,349	0.17%
2024/01/04	3	21.43	0	0.00	21.40	3	2,375	0.13%
2024/01/02	97	22.15	0	0.00	22.00	97	2,374	4.08%
2023/12/29	71	21.90	0	0.00	21.95	71	2,375	2.99%
2023/12/28	11	22.09	0	0.00	22.00	11	2,373	0.46%
2023/12/18	0	0.00	3	22.05	22.05	-3	2,431	-0.12%
2023/12/14	10	22.40	0	0.00	22.20	10	2,480	0.40%
2023/12/13	40	22.20	0	0.00	22.45	40	2,495	1.60%
2023/12/11	20	22.60	0	0.00	22.50	20	2,520	0.79%
2023/12/08	20	23.05	0	0.00	23.25	20	2,458	0.81%
2023/12/07	0	0.00	40	23.10	23.15	-40	2,432	-1.64%
2023/12/05	0	0.00	81	22.40	22.45	-81	2,352	-3.44%
2023/12/04	20	23.00	49	23.20	22.80	-29	2,364	-1.23%
2023/12/01	50	22.89	0	0.00	22.85	50	2,359	2.12%
2023/11/30	20	22.85	0	0.00	22.90	20	2,361	0.85%
2023/11/29	30	22.80	0	0.00	23.00	30	2,359	1.27%
2023/11/24	51	23.40	21	23.70	23.15	30	2,370	1.27%
2023/11/23	0	0.00	30	23.50	23.40	-30	2,375	-1.26%
2023/11/22	51	23.40	0	0.00	23.75	51	2,369	2.15%
2023/11/21	5	23.85	120	23.37	23.45	-115	2,401	-4.79%	大賣/鉅額交易
2023/11/20	20	22.50	0	0.00	22.95	20	2,242	0.89%
2023/11/17	50	22.18	3	22.25	22.20	47	2,226	2.11%
2023/11/16	5	21.85	0	0.00	22.00	5	2,225	0.22%
2023/11/15	2	21.78	0	0.00	21.70	2	2,240	0.09%
2023/11/14	40	22.00	0	0.00	22.00	40	2,225	1.80%
2023/11/13	4	21.80	0	0.00	21.80	4	2,212	0.18%
2023/11/10	1	22.25	0	0.00	21.95	1	2,190	0.05%
2023/11/08	1	23.00	1	23.15	22.90	0	2,191	0.00%
2023/10/25	0	0.00	1	22.45	22.35	-1	2,046	-0.05%
2023/10/16	1	22.85	0	0.00	22.65	1	1,936	0.05%
2023/10/13	5	23.20	5	23.22	23.15	0	1,913	0.00%
2023/10/12	0	0.00	10	22.70	22.75	-10	1,872	-0.53%
2023/09/25	10	22.60	10	22.80	22.40	0	2,081	0.00%
2023/09/22	10	22.50	10	22.65	22.50	0	2,073	0.00%
2023/09/19	10	22.95	10	23.15	22.45	0	2,081	0.00%
2023/09/18	2	22.88	0	0.00	22.60	2	2,034	0.10%
2023/09/15	5	22.40	0	0.00	22.55	5	2,029	0.25%
2023/09/08	1	21.95	3	21.65	21.75	-2	2,024	-0.10%
2023/09/06	1	22.25	0	0.00	22.25	1	2,082	0.05%
2023/08/31	1	22.35	0	0.00	22.25	1	2,153	0.05%
2023/08/30	1	22.25	0	0.00	22.30	1	2,205	0.05%
2023/08/29	0	0.00	7	22.37	22.15	-7	2,207	-0.32%
2023/08/25	0	0.00	4	22.31	22.40	-4	2,205	-0.18%
2023/08/24	2	21.98	0	0.00	22.00	2	2,128	0.09%
2023/07/31	0	0.00	20	20.90	21.00	-20	2,067	-0.97%
2023/07/28	20	20.70	0	0.00	20.65	20	2,065	0.97%
2023/07/27	0	0.00	30	20.88	20.80	-30	2,067	-1.45%
2023/07/26	30	20.62	0	0.00	20.50	30	2,060	1.46%
2023/07/25	10	20.45	10	20.65	20.85	0	2,056	0.00%
2023/07/19	2	21.20	0	0.00	21.00	2	2,075	0.10%
2023/07/18	2	21.75	1	22.05	21.65	1	2,089	0.05%
2023/07/17	0	0.00	36.1	22.40	22.15	-36.1	2,103	-1.71%
2023/07/14	0.1	21.90	10	21.85	21.85	-10	2,105	-0.47%
2023/07/13	0	0.00	1	21.10	21.00	-1	2,267	-0.04%
2023/07/12	0	0.00	1	21.25	20.85	-1	2,279	-0.04%
2023/07/07	2	21.60	0	0.00	21.70	2	2,275	0.09%
2023/07/05	11	22.03	0	0.00	22.00	11	2,274	0.48%
2023/07/04	20	22.65	0	0.00	22.30	20	2,262	0.88%
2023/07/03	10	22.60	12	22.45	22.60	-2	2,235	-0.09%
2023/06/29	0	0.00	4	22.35	22.25	-4	2,202	-0.18%
2023/06/28	2	22.30	0	0.00	22.15	2	2,213	0.09%
2023/06/27	10	22.19	0	0.00	21.80	10	2,213	0.45%
2023/06/26	2	21.90	1	21.95	22.00	1	2,217	0.05%
2023/06/15	15	22.28	0	0.00	22.25	15	2,269	0.66%
2023/06/12	7	22.69	0	0.00	22.20	7	2,321	0.30%
2023/06/09	4	23.95	0	0.00	23.80	4	2,222	0.18%
2023/06/05	2	23.85	0	0.00	23.60	2	2,261	0.09%
2023/06/02	0	0.00	1	23.00	23.20	-1	2,222	-0.05%
2023/06/01	0	0.00	3	23.20	23.20	-3	2,250	-0.13%
2023/05/30	0	0.00	1	22.75	22.70	-1	2,209	-0.05%
2023/05/04	1	22.75	0	0.00	22.60	1	2,575	0.04%
2023/04/28	1	22.95	0	0.00	22.80	1	2,643	0.04%
2023/04/20	2	23.85	0	0.00	23.80	2	2,619	0.08%
2023/04/19	1	24.25	0	0.00	24.35	1	2,598	0.04%
2023/04/18	7	24.53	7	24.44	24.50	0	2,526	0.00%
2023/04/17	1	23.75	7	23.70	23.60	-6	2,306	-0.26%
2023/04/06	2	23.15	1	23.20	23.40	1	2,265	0.04%
2023/03/31	2	23.35	0	0.00	23.20	2	2,274	0.09%
2023/03/30	1	23.45	0	0.00	23.45	1	2,280	0.04%
2023/03/29	3	23.45	0	0.00	23.45	3	2,289	0.13%
2023/03/24	3	23.40	0	0.00	23.50	3	2,355	0.13%
2023/03/22	3	23.08	2	22.95	23.00	1	2,366	0.04%
2023/03/20	0	23.25	0	0.00	23.05	0	2,513	0.00%
2023/03/16	0	0.00	0	23.90	23.10	0	2,699	0.00%
2023/03/15	0	24.55	0	0.00	24.10	0	3,008	0.00%
2023/03/13	2	24.10	0	0.00	24.25	2	3,359	0.06%
2023/03/08	0	0.00	1	25.05	25.00	-1	4,068	-0.02%
2023/03/06	0	0.00	1	24.60	24.70	-1	4,344	-0.02%
2023/02/24	1	24.10	0	0.00	24.05	1	4,416	0.02%
2023/02/22	0	0.00	5	24.30	24.20	-5	4,451	-0.11%
2023/02/20	2	25.13	0	0.00	25.00	2	4,490	0.04%
2023/02/17	1	24.90	6	24.28	24.95	-5	4,483	-0.11%
2023/02/16	5	24.25	0	0.00	24.25	5	4,534	0.11%
2023/02/14	1	23.90	0	0.00	23.80	1	4,582	0.02%
2023/02/13	5	23.70	3	24.10	23.95	2	4,620	0.04%
2023/02/10	3	23.93	0	0.00	23.75	3	4,675	0.06%
2023/02/09	0	0.00	5	24.30	24.30	-5	4,703	-0.11%
2023/02/02	2	24.60	2	24.35	24.65	0	4,694	0.00%
2023/02/01	2	24.05	2.1	24.43	24.10	-0.1	4,643	0.00%
2023/01/31	2	23.95	2	24.10	24.25	0	4,681	0.00%
2023/01/30	2	23.40	0	0.00	23.95	2	4,717	0.04%
2023/01/09	0	0.00	3	23.85	23.75	-3	5,048	-0.06%
2022/12/29	7	22.85	7	22.94	23.00	0	5,415	0.00%
2022/12/28	0	0.00	2	23.80	23.10	-2	5,562	-0.04%
2022/12/23	2	23.55	0	0.00	23.55	2	5,733	0.03%
2022/12/16	1	24.35	0	0.00	24.20	1	6,279	0.02%
2022/12/14	0.5	25.15	0	0.00	24.80	0.5	6,335	0.01%
2022/12/09	3	26.23	3	25.75	25.55	0	6,472	0.00%
2022/12/08	4	26.14	5	26.06	26.10	-1	6,498	-0.02%
2022/12/07	14	26.27	8	26.39	26.10	6	6,523	0.09%
2022/12/06	6	25.66	5	25.88	25.70	1	6,357	0.02%
2022/12/05	0	0.00	1	25.35	25.90	-1	6,463	-0.02%
2022/12/02	5	25.57	11	25.37	25.40	-6	6,428	-0.09%
2022/12/01	5	24.75	2	24.60	24.75	3	6,369	0.05%
2022/11/30	3	25.17	3	25.30	25.15	0	6,470	0.00%
2022/11/29	9	24.09	19	24.04	24.55	-10	6,422	-0.16%
2022/11/28	2	22.70	2	22.90	22.90	0	6,634	0.00%
2022/11/18	1	23.25	0	0.00	23.20	1	7,673	0.01%
2022/11/17	2	23.55	3	23.70	23.55	-1	7,853	-0.01%
2022/11/16	2	23.28	0	0.00	23.15	2	8,136	0.02%
2022/11/15	5	23.45	15	23.30	23.40	-10	8,195	-0.12%
2022/11/14	5	23.68	0	0.00	23.95	5	8,209	0.06%
2022/11/10	0	0.00	1	22.65	22.65	-1	8,348	-0.01%
2022/11/08	0	0.00	1	23.55	23.05	-1	8,549	-0.01%
2022/11/07	1	23.10	2	23.10	23.10	-1	8,797	-0.01%
2022/11/04	0	0.00	1	22.60	22.95	-1	9,293	-0.01%
2022/11/02	1	22.45	0	0.00	22.60	1	9,958	0.01%
2022/10/24	6	22.78	5	22.25	22.25	1	11,799	0.01%
2022/10/21	2	22.35	0	0.00	22.25	2	12,209	0.02%
2022/10/19	1	23.60	2	24.25	23.30	-1	13,151	-0.01%
2022/10/17	1	22.95	1	23.70	24.05	0	14,386	0.00%
2022/10/14	0	0.00	1	23.85	23.75	-1	14,878	-0.01%
2022/10/13	1	22.75	0	0.00	22.70	1	15,015	0.01%
2022/10/06	7	25.11	6	25.23	25.00	1	16,266	0.01%
2022/10/05	2	25.10	0	0.00	24.85	2	16,701	0.01%
2022/10/04	5	24.30	0	0.00	24.55	5	16,948	0.03%
2022/10/03	0	0.00	1	23.80	23.70	-1	17,841	-0.01%
2022/09/30	2	22.65	2	23.18	23.45	0	18,625	0.00%
2022/09/29	0	0.00	1	23.30	23.15	-1	18,887	-0.01%
2022/09/28	1	22.85	0	0.00	22.55	1	18,959	0.01%
2022/09/27	0	0.00	10	23.60	24.10	-10	19,231	-0.05%
2022/09/26	2	24.15	27	24.70	23.40	-25	19,389	-0.13%
2022/09/23	3	26.37	4	26.70	25.60	-1	19,379	-0.01%
2022/09/21	0.1	27.15	0	0.00	27.00	0.1	19,924	0.00%
2022/09/20	2	27.15	0	0.00	27.15	2	19,970	0.01%
2022/09/19	2	27.03	0	0.00	26.85	2	20,072	0.01%
2022/09/16	2	27.45	1	27.45	27.45	1	19,990	0.01%
2022/09/14	8	28.78	8	28.91	28.90	0	19,746	0.00%
2022/09/12	20	29.25	3	28.70	29.55	17	19,555	0.09%
2022/09/08	8	28.05	0	0.00	28.00	8	19,307	0.04%
2022/09/07	1	27.75	2	27.63	27.20	-1	19,351	-0.01%
2022/09/06	2	28.18	4	28.01	27.85	-2	19,577	-0.01%
2022/09/05	12	29.68	10	29.75	29.60	2	19,960	0.01%
2022/09/02	8	30.31	11	30.53	30.50	-3	19,750	-0.02%
2022/09/01	0	0.00	2	29.90	29.30	-2	19,229	-0.01%
2022/08/31	2	29.25	0	0.00	29.95	2	19,040	0.01%
2022/08/30	4	29.14	4	29.86	29.30	0	18,818	0.00%
2022/08/26	11	29.18	13	29.21	29.25	-2	18,481	-0.01%
2022/08/24	6	28.99	1	28.40	28.40	5	18,270	0.03%
2022/08/23	6	28.35	4	28.26	28.40	2	18,276	0.01%
2022/08/22	1	27.10	0	0.00	27.00	1	17,966	0.01%
2022/08/19	3	27.47	0	0.00	27.75	3	17,874	0.02%
2022/08/17	5	28.18	0	0.00	27.75	5	17,729	0.03%
2022/08/16	3	28.77	0	0.00	28.65	3	17,734	0.02%
2022/08/15	0	0.00	1	29.55	29.20	-1	17,597	-0.01%
2022/08/12	24	28.75	21	28.95	29.05	3	17,470	0.02%
2022/08/11	16	31.14	73	30.18	29.80	-57	17,157	-0.33%
2022/08/10	1	31.25	1	31.25	31.25	0	16,627	0.00%
2022/08/09	21	31.17	10	31.35	31.35	11	16,360	0.07%
2022/08/08	0	0.00	5	31.30	30.80	-5	15,945	-0.03%
2022/08/05	5	30.90	6	31.06	31.00	-1	15,689	-0.01%
2022/08/04	10	29.90	1	29.95	29.90	9	15,206	0.06%
2022/08/03	7	29.77	0	0.00	29.00	7	14,855	0.05%
2022/08/02	22	30.71	2	30.43	30.35	20	14,539	0.14%
2022/07/29	6	30.71	6	30.55	30.35	0	14,196	0.00%
2022/07/28	22	31.76	6	31.48	30.60	16	13,967	0.11%
2022/07/27	52	30.55	57	30.95	31.20	-5	13,619	-0.04%
2022/07/25	18	29.38	8	29.59	29.90	10	12,582	0.08%
2022/07/22	24	30.07	19	30.33	30.15	5	12,304	0.04%
2022/07/21	8	29.14	82	28.92	29.60	-74	11,279	-0.66%
2022/07/20	26	28.37	4	28.30	27.50	22	10,726	0.21%
2022/07/19	57	28.60	8	27.88	27.90	49	10,554	0.46%
2022/07/18	13	28.67	2	29.15	28.55	11	10,361	0.11%
2022/07/15	3	29.10	1	29.00	28.55	2	10,133	0.02%
2022/07/14	4	28.85	58	28.38	28.80	-54	9,710	-0.56%
2022/07/13	98	28.01	50	27.91	27.50	48	9,122	0.53%
2022/07/12	16	27.18	12	26.99	26.95	4	8,654	0.05%
2022/07/11	9	27.73	8	28.08	28.10	1	8,281	0.01%
2022/07/08	10	27.27	8	26.98	26.45	2	7,315	0.03%
2022/07/07	1	26.70	11	26.99	26.95	-10	6,512	-0.15%
2022/07/05	10	26.50	0	0.00	26.60	10	6,221	0.16%
2022/06/30	1	26.80	1.1	26.94	27.50	-0.1	5,749	0.00%
2022/06/29	3	27.07	10	27.10	27.30	-7	5,499	-0.13%
2022/06/21	1	22.75	3	23.15	23.85	-2	6,934	-0.03%
2022/06/15	2	26.13	2	25.55	25.50	0	6,967	0.00%
2022/06/14	1	25.85	2	26.05	26.00	-1	6,608	-0.02%
2022/05/26	0	0.00	20	22.40	22.10	-20	6,435	-0.31%
2022/05/24	24	23.12	3	23.20	22.60	21	6,461	0.32%
2022/05/19	0	0.00	1	22.15	22.55	-1	6,349	-0.02%
2022/05/18	0	0.00	1	22.60	22.65	-1	6,372	-0.02%
2022/05/13	2	21.65	2	21.65	21.65	0	6,451	0.00%
2022/05/12	1	21.05	0	0.00	20.65	1	6,467	0.02%
2022/05/05	0	0.00	5	23.93	23.30	-5	6,643	-0.08%
2022/05/04	9	23.66	3	23.75	23.35	6	6,648	0.09%
2022/04/25	0	0.00	1	23.00	22.85	-1	6,872	-0.01%
2022/04/22	0	0.00	1	24.05	24.05	-1	6,937	-0.01%
2022/04/21	0	0.00	1	24.55	24.40	-1	7,003	-0.01%
2022/04/20	3	24.60	1	24.35	24.65	2	7,050	0.03%
2022/04/18	1	24.15	2	23.90	23.90	-1	7,258	-0.01%
2022/04/15	0	24.00	0	0.00	23.80	0	7,321	0.00%
2022/04/11	4	25.87	1	24.75	24.50	3	8,023	0.04%
2022/04/08	2	26.55	0	0.00	26.55	2	8,003	0.03%
2022/04/07	5.5	27.29	9	27.67	26.50	-3.5	8,048	-0.04%
2022/04/06	1	26.85	4	26.80	26.80	-3	8,024	-0.04%
2022/04/01	2	26.98	0	0.00	26.85	2	8,296	0.02%
2022/03/31	2.4	27.59	3	27.50	27.55	-0.6	9,024	-0.01%
2022/03/30	1	28.05	1	28.05	27.90	0	9,118	0.00%
2022/03/29	44	27.97	64	27.58	27.45	-20	9,234	-0.22%
2022/03/28	64	27.95	33	28.03	28.10	31	9,040	0.34%
2022/03/25	9	28.09	6	28.23	28.95	3	8,634	0.03%
2022/03/24	4	26.73	3	26.62	26.35	1	7,765	0.01%
2022/03/23	2	25.85	2	25.75	25.75	0	7,647	0.00%
2022/03/22	2	25.88	15	25.90	26.05	-13	7,763	-0.17%
2022/03/21	10	25.53	5	25.55	25.50	5	7,834	0.06%
2022/03/18	11	26.10	6	25.61	26.15	5	8,041	0.06%
2022/03/17	3	24.50	0	0.00	24.75	3	8,077	0.04%
2022/03/11	1	24.50	1	24.65	24.65	0	9,059	0.00%
2022/03/08	0	0.00	2	23.18	23.05	-2	10,186	-0.02%
2022/03/07	1	23.80	0	0.00	23.70	1	10,681	0.01%
2022/03/04	2	25.78	2	25.15	25.15	0	11,040	0.00%
2022/03/03	1	25.90	17	26.11	25.65	-16	11,465	-0.14%
2022/03/02	22	26.64	3	26.40	26.25	19	11,967	0.16%
2022/03/01	1	25.30	1	25.95	26.75	0	12,020	0.00%
2022/02/24	0	0.00	4	24.40	23.95	-4	13,372	-0.03%
2022/02/23	0	0.00	13	25.22	25.40	-13	13,910	-0.09%
2022/02/22	0	0.00	3	24.98	25.00	-3	15,063	-0.02%
2022/02/18	1	26.10	0	0.00	26.15	1	17,013	0.01%
2022/02/17	2	26.40	0	0.00	26.20	2	18,944	0.01%
2022/02/14	0	0.00	1	25.80	25.80	-1	23,345	0.00%
2022/02/11	0	0.00	1	26.85	26.80	-1	23,842	0.00%
2022/02/08	1	27.35	2	27.30	27.50	-1	26,542	0.00%
2022/02/07	2	27.05	0	0.00	27.05	2	27,369	0.01%
2022/01/25	1	25.95	1	25.85	25.45	0	28,722	0.00%
2022/01/24	0	0.00	5	25.35	26.20	-5	29,461	-0.02%
2022/01/21	0	0.00	18	26.66	26.45	-18	30,488	-0.06%
2022/01/20	1	27.50	1	27.35	27.20	0	32,445	0.00%
2022/01/19	4	27.65	2	27.65	27.50	2	33,339	0.01%
2022/01/18	12	28.13	2	27.65	27.55	10	34,890	0.03%
2022/01/17	1	27.65	2	27.93	27.80	-1	36,235	0.00%
2022/01/14	3	26.90	12	26.29	26.50	-9	36,526	-0.02%
2022/01/12	2	27.80	1	27.50	27.40	1	36,593	0.00%
2022/01/11	3	28.73	27	27.90	27.30	-24	36,558	-0.07%
2022/01/10	0	0.00	2	28.55	28.70	-2	36,497	-0.01%
2022/01/07	14	30.33	22	29.85	29.25	-8	36,438	-0.02%
2022/01/06	0	0.00	31	30.34	30.40	-31	36,348	-0.09%
2022/01/05	25	31.50	11	32.11	30.65	14	36,375	0.04%
2022/01/03	1	31.40	1	30.55	30.40	0	35,884	0.00%
2021/12/30	7	31.30	2	31.70	31.05	5	35,890	0.01%
2021/12/29	37	32.09	15	31.93	31.85	22	36,056	0.06%
2021/12/28	19	32.06	8	32.24	31.85	11	35,959	0.03%
2021/12/27	30	31.78	12	32.53	32.95	18	35,902	0.05%
2021/12/24	4	30.58	2	31.00	30.70	2	35,490	0.01%
2021/12/23	5	31.14	8	31.26	31.15	-3	36,100	-0.01%
2021/12/22	1	29.80	0	0.00	29.65	1	36,070	0.00%
2021/12/21	0	0.00	1	30.20	29.85	-1	36,498	0.00%
2021/12/20	0	0.00	4	29.65	29.75	-4	36,741	-0.01%
2021/12/17	1	29.80	1	29.95	29.65	0	36,692	0.00%
2021/12/16	20	30.78	1	30.80	30.60	19	36,586	0.05%
2021/12/15	3	30.27	2	30.30	30.40	1	36,456	0.00%
2021/12/14	3	29.52	0	0.00	29.75	3	36,387	0.01%
2021/12/13	13	30.98	15	31.18	31.10	-2	36,091	-0.01%
2021/12/10	23	31.24	21	31.13	30.70	2	35,869	0.01%
2021/12/09	21	32.11	15	31.69	31.35	6	35,725	0.02%
2021/12/08	10	31.61	3	32.68	31.60	7	35,462	0.02%
2021/12/07	8	31.96	5	31.88	31.45	3	35,048	0.01%
2021/12/06	4	31.26	4	31.24	31.45	0	34,800	0.00%
2021/12/03	13	32.19	20	32.05	31.95	-7	34,606	-0.02%
2021/12/02	13	31.40	12	31.38	30.60	1	33,997	0.00%
2021/12/01	12	31.00	13	31.79	32.55	-1	33,572	0.00%
2021/11/30	24	32.63	26	32.94	32.00	-2	32,999	-0.01%
2021/11/29	10	32.19	3	32.70	32.30	7	32,571	0.02%
2021/11/26	17	32.72	9	33.28	32.70	8	32,079	0.02%
2021/11/25	15	34.56	9	35.01	34.60	6	31,472	0.02%
2021/11/24	32	34.54	41	34.75	35.40	-9	30,990	-0.03%
2021/11/23	21	34.68	24	33.40	33.45	-3	30,274	-0.01%
2021/11/22	14	34.80	14	35.47	35.70	0	29,436	0.00%
2021/11/19	27	36.14	23	35.83	35.05	4	28,814	0.01%
2021/11/18	17	34.46	17	34.16	34.70	0	27,690	0.00%
2021/11/17	76	34.60	72	34.59	35.40	4	27,073	0.01%
2021/11/16	69	34.16	73	34.39	34.80	-4	25,657	-0.02%
2021/11/15	30	30.70	32	31.53	32.35	-2	23,694	-0.01%
2021/11/12	172	30.15	162	30.12	29.45	10	23,056	0.04%	大買/大賣/
2021/11/11	9	29.15	23	28.95	29.25	-14	21,243	-0.07%
2021/11/10	12	26.35	8	26.49	26.60	4	19,226	0.02%
2021/11/09	9	26.07	11	26.41	26.20	-2	18,704	-0.01%
2021/11/08	21	26.65	12	26.51	25.60	9	18,129	0.05%
2021/11/05	38	26.20	23	26.23	26.25	15	17,296	0.09%
2021/11/04	5	25.53	26	26.26	26.70	-21	15,966	-0.13%
2021/11/02	10	25.37	4	24.53	24.35	6	14,556	0.04%
2021/11/01	15	25.86	23	26.06	26.10	-8	13,727	-0.06%
2021/10/29	13	26.57	21	26.62	26.45	-8	12,922	-0.06%
2021/10/28	34	25.98	24	25.81	25.55	10	11,857	0.08%
2021/10/27	14	23.56	20	24.39	24.75	-6	9,828	-0.06%
2021/10/26	10	23.55	28	23.95	22.50	-18	8,927	-0.20%
2021/10/25	10	22.27	14	22.07	22.95	-4	7,357	-0.05%
2021/10/22	5	19.10	5	19.85	20.90	0	5,972	0.00%
2021/10/21	1	19.65	6	19.63	19.00	-5	5,701	-0.09%
2021/10/20	10	19.30	1	19.30	19.30	9	5,876	0.15%
2021/10/19	1	18.60	0	0.00	18.75	1	5,859	0.02%
2021/10/18	0	0.00	7	18.97	18.65	-7	5,843	-0.12%
2021/10/13	6	18.53	0	0.00	17.95	6	5,839	0.10%
2021/10/07	0	0.00	2	18.90	18.90	-2	6,298	-0.03%
2021/10/06	4	18.38	0	0.00	18.15	4	7,065	0.06%
2021/10/04	0	0.00	0.2	19.90	19.60	-0.2	6,639	0.00%
2021/10/01	12	20.65	2	21.05	20.60	10	6,478	0.15%
2021/09/30	0	0.00	7	21.31	21.05	-7	6,112	-0.11%
2021/09/29	1	20.90	10	20.90	20.55	-9	5,329	-0.17%
2021/09/28	1	20.10	1	20.00	20.40	0	5,262	0.00%
2021/09/27	2	19.28	2	19.35	19.35	0	4,844	0.00%
2021/09/22	0.1	17.20	0	0.00	17.45	0.1	4,640	0.00%
2021/09/17	0	0.00	1	17.65	17.80	-1	4,647	-0.02%
2021/09/15	1	17.45	1	17.90	17.35	0	4,956	0.00%
2021/09/14	1	17.35	0	0.00	17.35	1	5,020	0.02%
2021/09/07	0.1	17.82	11	17.70	17.90	-10.9	5,141	-0.21%
2021/08/30	0	0.00	0.2	18.30	18.30	-0.2	5,940	0.00%
2021/08/24	1	18.35	3	17.97	17.85	-2	5,960	-0.03%
2021/08/23	3	17.57	0	0.00	17.60	3	5,923	0.05%
2021/08/20	0.1	17.05	0	0.00	16.90	0.1	5,924	0.00%
2021/08/18	2	17.55	2	17.25	17.60	0	5,922	0.00%
2021/08/17	1	17.35	0	0.00	17.00	1	5,925	0.02%
2021/08/16	0.1	17.10	0	0.00	17.10	0.1	5,928	0.00%
2021/08/13	1	18.35	1	17.75	17.70	0	5,920	0.00%
2021/08/11	0	0.00	2	18.08	18.10	-2	5,917	-0.03%
2021/08/10	0	0.00	3	18.77	18.80	-3	5,901	-0.05%
2021/08/09	0	0.00	2	19.10	19.20	-2	5,916	-0.03%
2021/08/06	0	0.00	1	19.75	19.55	-1	5,907	-0.02%
2021/08/05	4	19.75	0	0.00	19.65	4	5,933	0.07%
2021/07/30	12	19.95	0	0.00	19.45	12	5,940	0.20%
2021/07/28	12	19.78	5	19.90	19.70	7	5,930	0.12%
2021/07/27	5	20.95	5	20.59	20.25	0	5,949	0.00%
2021/07/26	1	20.45	1	20.75	20.40	0	5,923	0.00%
2021/07/16	12	20.31	2	20.90	20.65	10	5,637	0.18%
2021/07/14	14	20.19	4	20.31	20.00	10	5,442	0.18%
2021/07/13	50	20.70	18	20.70	20.90	32	5,386	0.59%
2021/07/06	0	0.00	1	19.55	19.55	-1	5,112	-0.02%
2021/07/05	0	0.00	6	20.01	20.00	-6	5,143	-0.12%
2021/07/02	5	19.35	5	19.60	19.40	0	4,983	0.00%
2021/07/01	4	19.41	6	19.30	19.15	-2	4,957	-0.04%
2021/06/30	1	19.35	0	0.00	19.00	1	4,918	0.02%
2021/06/28	0	0.00	0	19.40	19.20	0	4,972	0.00%
2021/06/24	7	19.90	4	19.96	20.00	3	4,958	0.06%
2021/06/22	1	19.00	0	0.00	18.50	1	4,689	0.02%
2021/06/18	0	0.00	2	18.85	18.70	-2	4,978	-0.04%
2021/06/16	1	18.75	0	0.00	18.70	1	5,292	0.02%
2021/06/11	27	20.16	19	19.90	19.25	8	5,809	0.14%
2021/06/01	1	18.15	0	0.00	18.00	1	5,755	0.02%
2021/05/24	0	0.00	10	16.30	16.65	-10	6,163	-0.16%
2021/05/19	0	0.00	10	16.20	16.20	-10	6,567	-0.15%
2021/05/17	0	0.00	3	15.50	14.80	-3	6,622	-0.05%
2021/05/14	10	15.90	10	16.35	15.95	0	6,661	0.00%
2021/05/13	0	0.00	1	15.70	16.00	-1	6,720	-0.01%
2021/05/12	10	15.65	0	0.00	15.90	10	7,015	0.14%
2021/05/11	0	0.00	1	17.75	17.25	-1	7,092	-0.01%
2021/05/10	1	19.00	0	0.00	18.80	1	7,055	0.01%
2021/05/04	0	0.00	10	17.80	18.05	-10	7,120	-0.14%
2021/04/29	0	0.00	4	20.25	20.30	-4	7,084	-0.06%
2021/04/27	2	20.30	0	0.00	20.45	2	7,284	0.03%
2021/04/22	10	20.10	50	20.80	20.00	-40	7,831	-0.51%
2021/04/20	6	21.87	3	21.55	21.60	3	8,442	0.04%
2021/04/19	1	22.35	2	22.53	22.20	-1	8,758	-0.01%
2021/04/16	1	22.10	2	21.70	21.80	-1	8,760	-0.01%
2021/04/14	3	21.37	0	0.00	21.30	3	8,633	0.03%
2021/04/12	0	0.00	7	21.41	21.30	-7	9,204	-0.08%
2021/04/08	5	21.40	0	0.00	21.35	5	9,584	0.05%
2021/04/06	0	0.00	2	20.55	20.45	-2	9,530	-0.02%
2021/03/31	10	20.10	1	20.30	20.20	9	9,706	0.09%
2021/03/30	0	0.00	15	21.00	20.75	-15	9,703	-0.15%
2021/03/29	5	21.00	0	0.00	21.00	5	9,831	0.05%
2021/03/26	2	20.75	0	0.00	21.00	2	10,032	0.02%
2021/03/25	22	21.21	10	21.10	20.85	12	10,754	0.11%
2021/03/24	0	0.00	2	21.48	21.30	-2	11,226	-0.02%
2021/03/23	60	21.89	38	21.86	21.60	22	11,161	0.20%
2021/03/22	15	22.04	7	21.97	22.30	8	10,896	0.07%
2021/03/19	1	21.40	6	21.48	21.40	-5	10,730	-0.05%
2021/03/18	3	21.18	0	0.00	21.40	3	10,726	0.03%
2021/03/17	19	21.43	3	20.70	21.25	16	10,571	0.15%
2021/03/16	0	0.00	1	20.40	20.10	-1	10,100	-0.01%
2021/03/15	1	20.30	0	0.00	20.20	1	10,089	0.01%
2021/03/12	12	20.43	13	20.26	20.40	-1	10,068	-0.01%
2021/03/08	0	0.00	1	20.10	19.45	-1	10,059	-0.01%
2021/03/03	1	19.80	10	19.30	20.05	-9	9,894	-0.09%
2021/03/02	0	0.00	1	19.60	19.60	-1	9,869	-0.01%
2021/02/24	2	20.15	0	0.00	19.70	2	9,750	0.02%
2021/02/22	0	0.00	2	19.95	19.85	-2	9,609	-0.02%
2021/02/19	0	0.00	3	19.70	19.80	-3	9,540	-0.03%
2021/02/17	1	19.05	0	0.00	19.15	1	9,199	0.01%
2021/02/05	1	19.05	0	0.00	19.05	1	9,172	0.01%
2021/02/03	0	0.00	1	19.25	19.40	-1	9,054	-0.01%
2021/02/02	1	18.80	0	0.00	18.80	1	8,707	0.01%
2021/01/25	10	18.50	0	0.00	18.60	10	8,325	0.12%
2021/01/22	2	18.85	0	0.00	18.85	2	8,259	0.02%
2021/01/20	2	19.23	1	20.05	19.15	1	8,075	0.01%
2021/01/19	9	20.58	14	20.33	20.50	-5	7,888	-0.06%
2021/01/18	14	19.97	12	19.35	19.95	2	7,524	0.03%
2021/01/15	2	19.95	0	0.00	20.00	2	7,421	0.03%
2021/01/14	40	20.99	0	0.00	20.55	40	7,224	0.55%
2021/01/13	7	20.88	11	20.82	20.45	-4	6,862	-0.06%
2021/01/12	23	19.33	20	19.18	19.80	3	6,362	0.05%
2021/01/11	3	19.25	4	19.29	19.40	-1	5,948	-0.02%
2021/01/08	1	18.50	12	18.63	18.25	-11	5,729	-0.19%
2021/01/06	11	20.22	2	20.35	19.10	9	5,543	0.16%
2021/01/05	7	20.22	7	19.96	19.85	0	5,189	0.00%
2021/01/04	2	19.85	0	0.00	19.90	2	4,674	0.04%
2020/12/31	0	0.00	10	18.15	18.10	-10	4,130	-0.24%
2020/12/29	0	0.00	10	18.15	18.00	-10	4,015	-0.25%
2020/12/28	10	18.05	0	0.00	18.05	10	3,955	0.25%
2020/12/25	0	0.00	30	18.45	18.25	-30	3,868	-0.78%
2020/12/24	2	18.03	0	0.00	17.85	2	3,685	0.05%
2020/12/23	30	17.98	1	17.90	17.60	29	3,600	0.81%
2020/12/22	0	0.00	1	17.95	17.50	-1	3,445	-0.03%
2020/12/21	29	17.69	43	18.10	18.60	-14	3,207	-0.44%
2020/12/18	20	17.40	20	17.43	17.90	0	2,442	0.00%
2020/12/17	0	0.00	4	16.38	16.30	-4	1,906	-0.21%
2020/12/07	1	17.10	0	0.00	16.70	1	1,556	0.06%
2020/12/04	0	0.00	10	15.85	15.95	-10	1,311	-0.76%
2020/12/03	5	15.65	0	0.00	15.60	5	1,294	0.39%
2020/12/02	5	15.80	5	16.15	15.70	0	1,399	0.00%
2020/12/01	25	15.45	30	15.67	15.85	-5	1,402	-0.36%
2020/11/30	0	0.00	20	15.70	15.55	-20	1,365	-1.46%
2020/11/26	30	15.40	0	0.00	15.45	30	1,344	2.23%
2020/11/03	0	0.00	0.1	14.30	14.15	-0.1	1,349	-0.01%
2020/10/23	0	0.00	0	14.50	14.55	0	1,445	0.00%
2020/10/16	0	0.00	10	14.00	13.95	-10	1,587	-0.63%
2020/10/15	0	0.00	10	14.10	14.05	-10	1,581	-0.63%
2020/10/14	1	14.10	0	0.00	14.10	1	1,584	0.06%
2020/09/10	5	15.65	0.4	15.75	15.45	4.6	2,671	0.17%
2020/09/09	5	15.80	0	0.00	15.65	5	2,663	0.19%
2020/09/07	13	16.05	3	16.05	15.60	10	2,641	0.38%
2020/08/27	4	15.46	3	15.25	15.20	1	2,491	0.04%
2020/08/25	1	14.80	1	15.00	14.90	0	2,351	0.00%
2020/08/20	0	0.00	2	14.90	13.95	-2	2,341	-0.09%
2020/08/18	2	15.05	0	0.00	15.20	2	2,301	0.09%
2020/08/10	0	0.00	1	15.20	15.05	-1	2,282	-0.04%
2020/07/27	1	14.80	0	0.00	14.70	1	2,406	0.04%
2020/07/24	0	0.00	3	15.32	15.10	-3	2,424	-0.12%
2020/07/22	3	15.73	1	15.85	15.55	2	2,508	0.08%
2020/07/14	1	15.40	0	0.00	15.40	1	2,550	0.04%
2020/07/10	0	0.00	1	16.05	15.50	-1	2,543	-0.04%
2020/07/09	20	16.25	20	16.35	16.10	0	2,538	0.00%
2020/07/08	0	0.00	2	16.15	16.25	-2	2,514	-0.08%
2020/07/07	4	16.20	2	16.20	16.10	2	2,487	0.08%
2020/07/06	0	0.00	35	16.46	16.45	-35	2,466	-1.42%
2020/07/03	30	16.35	1	16.15	16.35	29	2,481	1.17%
2020/07/02	6	16.34	2	16.40	16.35	4	2,474	0.16%
2020/07/01	1	17.00	3	16.93	16.90	-2	2,384	-0.08%
2020/06/30	2	15.65	10	15.15	16.30	-8	1,962	-0.41%
2020/06/18	21	14.46	10	14.60	14.65	11	1,679	0.65%
2020/06/10	0	0.00	10	14.90	14.85	-10	1,757	-0.57%
2020/06/09	0	0.00	21	14.95	14.85	-21	1,800	-1.17%
2020/06/08	0	0.00	10	15.10	15.00	-10	1,831	-0.55%
2020/06/04	40	15.00	0	0.00	14.90	40	1,945	2.06%
2020/06/03	1	14.95	0	0.00	14.80	1	1,936	0.05%
2020/05/26	0	0.00	2	14.60	14.60	-2	1,928	-0.10%
2020/05/25	2	14.55	0	0.00	14.45	2	1,925	0.10%
2020/05/22	0	0.00	30	14.75	14.55	-30	1,926	-1.56%
2020/05/21	33	14.88	3	15.00	14.90	30	1,918	1.56%
2020/05/18	0	0.00	5	14.65	14.60	-5	1,901	-0.26%
2020/05/15	5	15.09	0	0.00	14.60	5	1,913	0.26%
2020/05/14	1	15.00	1	14.85	14.80	0	1,902	0.00%
2020/04/28	2	14.90	0	0.00	14.80	2	1,710	0.12%
2020/04/23	8	13.65	8	14.10	13.75	0	1,618	0.00%
2020/04/20	1	14.10	0	0.00	13.75	1	1,598	0.06%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/18	0	0.00	60	11.40	11.30	-60	1,673	-3.58%
2020/03/11	1	15.30	0	0.00	14.60	1	1,604	0.06%
2020/03/10	0	0.00	30	14.25	14.40	-30	1,505	-1.99%
2020/03/06	30	14.93	0	0.00	14.80	30	1,479	2.03%
2020/03/05	0	0.00	40	15.15	15.10	-40	1,509	-2.65%
2020/03/03	40	15.10	40	15.18	15.05	0	1,551	0.00%
2020/03/02	40	15.08	40	15.18	14.90	0	1,568	0.00%
2020/02/26	2	15.20	2	15.30	15.35	0	1,592	0.00%
2020/02/24	0	0.00	2	15.55	15.55	-2	1,698	-0.12%
2020/02/21	40	15.75	40	15.85	15.70	0	1,732	0.00%
2020/02/20	40	15.80	42	15.90	15.85	-2	1,788	-0.11%
2020/02/19	40	15.75	40	15.85	15.85	0	2,219	0.00%
2020/02/18	40	15.70	20	15.85	15.75	20	2,422	0.83%
2020/02/17	34	15.70	34	15.80	15.75	0	2,684	0.00%
2020/02/14	0	0.00	40	15.80	15.85	-40	2,684	-1.49%
2020/02/13	40	15.70	0	0.00	15.65	40	2,696	1.48%
2020/02/12	0	0.00	40	15.80	15.80	-40	2,729	-1.47%
2020/02/11	0	15.60	0	0.00	15.55	0	2,738	0.00%
2020/02/07	40	15.70	0	0.00	15.45	40	2,764	1.45%
2020/02/05	40	15.55	40	15.65	15.50	0	2,808	0.00%
2020/02/04	0	0.00	40	15.80	15.70	-40	2,874	-1.39%
2020/01/30	0	0.00	2	16.20	15.80	-2	2,880	-0.07%
2020/01/20	30	17.62	0	0.00	17.55	30	2,865	1.05%
2020/01/17	40	17.75	0	0.00	17.70	40	2,879	1.39%
2020/01/16	0	0.00	85	18.02	17.90	-85	2,890	-2.94%
2020/01/14	40	17.48	0	0.00	17.40	40	3,014	1.33%
2020/01/09	5	17.30	0	0.00	17.15	5	3,242	0.15%
2020/01/07	10	17.55	0	0.00	17.55	10	3,258	0.31%
2020/01/06	20	17.90	0	0.00	17.80	20	3,264	0.61%
2020/01/03	12.1	18.31	11	18.45	18.15	1.1	3,333	0.03%
2020/01/02	1	18.30	0	0.00	18.35	1	3,317	0.03%
2019/12/31	15	18.22	0	0.00	18.30	15	3,330	0.45%
2019/12/25	0	0.00	125	18.39	18.45	-125	3,685	-3.39%	大賣/鉅額交易
2019/12/20	70	18.04	0	0.00	17.80	70	5,670	1.23%
2019/12/19	22	18.23	0	0.00	18.30	22	5,797	0.38%
2019/12/18	0	0.00	2	18.45	18.35	-2	5,789	-0.03%
2019/12/16	2	18.20	75	18.33	18.20	-73	5,758	-1.27%
2019/12/12	15	18.10	0	0.00	18.10	15	5,703	0.26%
2019/12/11	60	18.30	67	18.48	18.30	-7	5,699	-0.12%
2019/12/10	60	18.50	75	18.64	18.40	-15	5,721	-0.26%
2019/12/05	0	0.00	1	18.15	18.10	-1	5,676	-0.02%
2019/12/03	3	18.00	0	0.00	18.10	3	5,680	0.05%
2019/12/02	10	17.75	0	0.00	17.80	10	5,714	0.17%
2019/11/29	15	18.15	0	0.00	18.15	15	5,733	0.26%
2019/11/28	40	18.45	2	18.50	18.45	38	5,710	0.67%
2019/11/27	41	18.71	41	18.89	18.65	0	5,695	0.00%
2019/11/25	41	18.85	20	19.10	18.70	21	5,642	0.37%
2019/11/22	21	18.42	35	18.73	19.05	-14	5,606	-0.25%
2019/11/21	32	18.48	20	18.60	18.50	12	5,527	0.22%
2019/11/20	20	18.55	0	0.00	18.40	20	5,508	0.36%
2019/11/18	4	19.61	28	19.09	18.90	-24	5,440	-0.44%
2019/11/15	20.1	18.64	2	19.13	18.60	18.1	5,005	0.36%
2019/11/14	0	0.00	124	18.60	19.00	-124	4,816	-2.57%	大賣/鉅額交易
2019/11/11	5	17.64	0	0.00	17.05	5	4,518	0.11%
2019/11/08	12	18.16	0	0.00	18.15	12	4,478	0.27%
2019/11/07	13	17.93	0	0.00	17.90	13	4,459	0.29%
2019/11/06	42	18.10	0	0.00	18.05	42	4,448	0.94%
2019/11/05	57	18.46	6	18.79	18.30	51	4,433	1.15%
2019/11/01	6	18.53	111	18.54	18.65	-105	4,386	-2.39%	大賣/鉅額交易
2019/10/31	0	0.00	10	18.25	17.85	-10	4,320	-0.23%
2019/10/30	4	18.20	0	0.00	18.05	4	4,300	0.09%
2019/10/29	55	18.24	31	18.51	18.15	24	4,289	0.56%
2019/10/28	5	18.20	0	0.00	18.15	5	4,241	0.12%
2019/10/25	5	18.23	5	18.30	18.15	0	4,234	0.00%
2019/10/24	0	0.00	1	18.55	18.50	-1	4,219	-0.02%
2019/10/23	61	18.46	2	18.45	18.45	59	4,221	1.40%
2019/10/22	18	18.67	17	18.98	18.55	1	4,186	0.02%
2019/10/21	28	18.49	0	0.00	18.25	28	4,079	0.69%
2019/10/18	0.1	18.35	0	0.00	18.35	0.1	4,065	0.00%
2019/10/17	6	17.89	7	18.39	18.60	-1	4,066	-0.02%
2019/10/16	7	17.79	0	0.00	17.65	7	3,913	0.18%
2019/10/15	0	0.00	1	17.70	17.50	-1	3,894	-0.03%
2019/10/14	4.1	17.89	0	0.00	17.90	4.1	3,870	0.11%
2019/10/09	1	18.20	0	0.00	17.80	1	3,873	0.03%
2019/10/03	6	18.20	6	18.48	18.10	0	3,756	0.00%
2019/10/02	3	18.05	4	18.30	18.30	-1	3,671	-0.03%
2019/10/01	8	18.39	9	18.72	18.40	-1	3,577	-0.03%
2019/09/27	2	18.60	4	18.80	18.30	-2	3,412	-0.06%
2019/09/26	3	19.25	4	19.41	19.15	-1	3,233	-0.03%
2019/09/25	18	18.19	13	18.56	19.25	5	2,502	0.20%
2019/09/12	0	0.00	1	16.10	16.10	-1	1,099	-0.09%
2019/07/25	0	0.00	6	16.08	16.20	-6	1,055	-0.57%
2019/07/22	2	15.85	0	0.00	15.70	2	1,002	0.20%
2019/07/15	1	16.00	0	0.00	15.85	1	996	0.10%
2019/07/05	2	15.45	0	0.00	15.45	2	1,519	0.13%
2019/07/03	1	15.20	0	0.00	15.15	1	1,513	0.07%
2019/06/28	0	0.00	0.1	16.30	15.00	-0.1	1,720	0.00%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/18	0	0.00	1	14.90	14.80	-1	2,009	-0.05%
2019/06/05	0	0.00	1	15.05	14.85	-1	2,068	-0.05%
2019/05/20	2	15.03	1	15.35	14.85	1	2,134	0.05%
2019/05/14	1	14.45	0	0.00	14.60	1	2,076	0.05%
2019/04/29	0	0.00	1	16.45	16.35	-1	2,081	-0.05%
2019/04/23	0	0.00	5	17.08	17.05	-5	2,056	-0.24%
2019/04/19	1	17.20	4	17.38	17.25	-3	2,023	-0.15%
2019/04/18	4	17.68	3	18.17	17.25	1	1,996	0.05%
2019/04/17	2	18.10	5	17.88	17.70	-3	1,896	-0.16%
2019/04/16	4	17.09	2	17.65	18.20	2	1,729	0.12%
2019/04/15	0	0.00	1	16.60	16.55	-1	1,445	-0.07%
2019/04/12	0	0.00	10	16.36	16.30	-10	1,428	-0.70%
2019/04/11	1	16.25	3	16.28	16.15	-2	1,426	-0.14%
2019/04/10	0	0.00	1	16.45	16.45	-1	1,413	-0.07%
2019/04/08	0	0.00	1	16.80	16.75	-1	1,403	-0.07%
2019/04/03	1	16.80	0	0.00	16.65	1	1,392	0.07%
2019/04/02	3	17.20	0	0.00	17.10	3	1,350	0.22%
2019/04/01	1	16.80	4	16.55	16.50	-3	1,202	-0.25%
2019/03/28	0	0.00	2	16.40	16.35	-2	1,183	-0.17%
2019/03/27	2	16.35	0	0.00	16.50	2	1,138	0.18%
2019/03/26	0	0.00	1	15.85	15.85	-1	1,138	-0.09%
2019/03/22	4	16.23	0	0.00	15.85	4	1,150	0.35%
2019/03/21	7	16.85	0	0.00	16.30	7	1,144	0.61%
2019/03/11	0	0.00	20	15.40	15.45	-20	1,479	-1.35%
2019/02/22	0	0.00	10	15.75	15.60	-10	1,559	-0.64%
2019/02/18	0	0.00	5	15.50	15.45	-5	1,535	-0.33%
2019/02/13	0	0.00	1	15.80	15.80	-1	1,511	-0.07%
2019/02/12	1	16.00	0	0.00	16.05	1	1,500	0.07%
2019/01/07	0	0.00	10	15.35	15.40	-10	1,425	-0.70%
2018/12/20	3	15.85	0	0.00	15.35	3	1,381	0.22%
2018/12/12	15	16.90	290	16.80	16.70	-275	1,227	-22.41%	大賣/鉅額交易
2018/12/11	300	16.27	10	16.10	16.50	290	1,092	26.56%	大買/鉅額交易
2018/12/10	0	0.00	1	15.80	15.65	-1	1,031	-0.10%
2018/12/07	0	0.00	5	16.20	16.20	-5	1,021	-0.49%
2018/12/06	2	15.70	5	15.80	15.95	-3	993	-0.30%
2018/12/05	15	16.42	1	16.50	16.55	14	945	1.48%
2018/12/04	5	16.05	0.1	16.15	16.15	4.9	769	0.63%
2018/11/26	0	14.25	10	14.30	14.30	-10	669	-1.49%
2018/11/23	6.1	14.30	1	14.45	14.40	5.1	655	0.78%
2018/11/22	0	0.00	1	14.10	14.05	-1	617	-0.16%
2018/11/21	6	13.82	0	0.00	13.90	6	595	1.01%
2018/11/16	1	13.30	0	0.00	13.30	1	553	0.18%
2018/11/15	1	13.20	0	0.00	13.20	1	541	0.18%
2018/09/19	0	0.00	1	15.40	15.35	-1	548	-0.18%
2018/09/11	0	0.00	2	15.10	15.20	-2	659	-0.30%
2018/09/07	1	15.80	0	0.00	15.75	1	743	0.13%
2018/08/29	0	0.00	1	16.90	16.75	-1	845	-0.12%
2018/08/27	1	16.75	0	0.00	16.85	1	895	0.11%
2018/08/15	0	0.00	1	17.00	16.85	-1	1,235	-0.08%
2018/08/03	1	17.75	0	0.00	17.85	1	1,453	0.07%
2018/06/21	23	18.63	23	18.88	18.45	0	1,474	0.00%
2018/06/12	0	0.00	1	19.65	19.40	-1	1,340	-0.07%
2018/06/11	1	19.30	0	0.00	19.45	1	1,310	0.08%
2018/06/07	0	0.00	2	19.60	19.50	-2	1,302	-0.15%
2018/06/05	2	19.30	0	0.00	19.05	2	1,386	0.14%
2018/06/04	0	0.00	3	19.40	19.55	-3	1,378	-0.22%
2018/06/01	3	19.23	1	19.25	19.15	2	1,344	0.15%
2018/05/30	1	19.60	1	19.85	19.80	0	1,287	0.00%
2018/05/29	0	0.00	6	19.20	19.60	-6	1,187	-0.51%
2018/05/28	4	18.98	2	19.10	19.10	2	1,158	0.17%
2018/05/25	4	19.18	1	19.25	19.25	3	1,132	0.26%
2018/05/17	0	0.00	1	18.90	19.05	-1	1,073	-0.09%
2018/05/16	0	0.00	1	18.15	18.35	-1	933	-0.11%
2018/04/19	0.3	18.05	0	0.00	18.10	0.3	1,386	0.02%
2018/04/17	0.3	17.70	0	0.00	17.70	0.3	1,418	0.02%
2018/04/16	0.4	18.00	0	0.00	18.00	0.4	1,441	0.03%
2018/03/29	2	18.85	0	0.00	18.60	2	2,085	0.10%
2018/03/28	1	19.10	0	0.00	19.10	1	2,073	0.05%
2018/03/14	0	0.00	1	19.40	19.30	-1	1,948	-0.05%
2018/03/12	1	19.40	0	0.00	19.55	1	1,932	0.05%
2018/03/09	6	19.88	4	19.75	19.80	2	1,918	0.10%
2018/02/23	0	0.00	1	19.05	19.00	-1	1,820	-0.05%
2018/02/22	2	19.10	0	0.00	18.90	2	1,819	0.11%
2018/02/06	2	18.68	0	0.00	18.35	2	1,866	0.11%
2018/02/05	0	0.00	2	19.80	19.90	-2	1,804	-0.11%
2018/02/02	1	19.60	0	0.00	19.70	1	1,778	0.06%
2018/02/01	0	0.00	3	19.75	19.50	-3	1,775	-0.17%
2018/01/30	2	19.05	0	0.00	18.90	2	1,666	0.12%
2018/01/23	3	19.63	0	0.00	19.65	3	1,627	0.18%
2018/01/18	0	0.00	2	20.15	20.00	-2	1,583	-0.13%
2018/01/12	1	20.40	2.5	20.35	20.25	-1.5	1,447	-0.10%
2018/01/09	2	20.53	2	20.00	20.15	0	1,400	0.00%
2018/01/08	6	20.72	3	20.85	20.55	3	1,367	0.22%
2018/01/05	2	20.65	4	20.84	21.00	-2	1,307	-0.15%
2018/01/04	7	20.40	16	20.27	21.05	-9	1,162	-0.77%
2018/01/03	2	19.05	2	19.10	19.45	0	785	0.00%