正達 (3149)-元富-新竹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21.1	34.63	21	35.17	35.15	0.1	21,836	0.00%
2024/11/21	5	33.75	3	33.75	33.60	2	21,803	0.01%
2024/11/20	5	34.00	0	0.00	34.00	5	21,808	0.02%
2024/11/19	2	34.40	12	34.02	34.30	-10	21,746	-0.05%
2024/11/18	10	33.75	0	0.00	33.50	10	21,648	0.05%
2024/11/15	0	0.00	0.1	35.60	35.35	-0.1	21,533	0.00%
2024/11/14	2.1	36.15	2	35.85	36.30	0.1	21,412	0.00%
2024/11/13	0.5	36.15	0	0.00	35.70	0.5	21,144	0.00%
2024/11/12	1	36.30	1	36.30	36.05	0	21,064	0.00%
2024/11/11	1	37.60	1.5	37.03	36.45	-0.5	20,878	0.00%
2024/11/08	6	38.03	3.2	39.58	38.55	2.9	20,663	0.01%
2024/11/07	2.1	40.79	3	40.78	39.80	-0.9	20,415	0.00%
2024/11/06	9	40.24	3	40.58	39.25	6	20,139	0.03%
2024/11/05	2.1	39.72	2	39.50	39.25	0.1	19,785	0.00%
2024/11/04	2	38.73	1.1	38.59	38.00	1	19,523	0.00%
2024/11/01	10	39.21	10	38.55	39.00	0	19,444	0.00%
2024/10/30	10.1	39.20	16	39.00	38.95	-6	19,319	-0.03%
2024/10/29	0	0.00	1	39.30	39.30	-1	19,128	-0.01%
2024/10/28	2	39.65	4	40.30	39.50	-2	18,942	-0.01%
2024/10/25	8	42.16	2	43.18	41.30	6	18,686	0.03%
2024/10/24	10	42.86	4	42.35	42.25	6	18,383	0.03%
2024/10/23	10	44.20	20	43.84	44.50	-10	18,157	-0.06%
2024/10/22	29	44.57	21	44.47	44.40	8	17,986	0.04%
2024/10/21	39	45.12	39	45.53	44.65	0	17,729	0.00%
2024/10/18	10	45.01	9	42.99	43.15	1	17,024	0.01%
2024/10/17	11	45.20	21	45.33	46.00	-10	16,569	-0.06%
2024/10/16	29	45.74	25	46.06	45.50	4	16,053	0.02%
2024/10/15	17	45.11	14	45.21	44.25	3	14,988	0.02%
2024/10/14	24	41.77	24	42.76	44.55	0	13,636	0.00%
2024/10/11	69	43.12	66	42.98	40.50	3	12,790	0.02%
2024/10/09	0	0.00	12	42.15	42.15	-12	11,054	-0.11%
2024/10/08	17	38.75	15	38.64	38.35	2	10,769	0.02%
2024/10/07	1	38.05	6	37.35	38.50	-5	9,857	-0.05%
2024/10/04	1	35.50	1	35.85	35.00	0	9,466	0.00%
2024/10/01	2	34.45	7	34.91	36.60	-5	9,360	-0.05%
2024/09/30	3	35.15	16	35.10	35.00	-13	9,183	-0.14%
2024/09/27	39	36.77	17	36.43	36.40	22	9,026	0.24%
2024/09/26	32	36.05	35	35.88	35.95	-3	8,410	-0.04%
2024/09/25	15	34.91	2	34.55	34.60	13	7,781	0.17%
2024/09/24	26	36.03	20.1	36.63	33.75	6	7,412	0.08%
2024/09/23	0	0.00	45	32.40	34.30	-45	6,234	-0.72%
2024/09/20	9.1	31.85	9	31.85	31.20	0.1	5,930	0.00%
2024/09/19	2	31.08	1	30.95	30.75	1	5,747	0.02%
2024/09/18	0	0.00	8	31.00	30.05	-8	5,845	-0.14%
2024/09/16	2	31.08	1	30.90	30.80	1	5,761	0.02%
2024/09/13	2	31.15	2	31.18	30.85	0	5,615	0.00%
2024/09/12	7	28.80	7	28.95	29.30	0	5,364	0.00%
2024/09/06	5	28.50	10	28.91	28.30	-5	5,222	-0.10%
2024/09/05	1	28.60	0	0.00	28.80	1	5,148	0.02%
2024/09/04	2	28.05	0.1	29.00	28.10	1.9	4,995	0.04%
2024/09/03	0.1	30.40	0	0.00	30.30	0.1	4,843	0.00%
2024/09/02	10	32.09	5	32.35	31.15	5	4,443	0.11%
2024/08/30	0	0.00	3	32.42	33.05	-3	3,957	-0.08%
2024/08/29	5	30.45	0	0.00	30.05	5	3,779	0.13%
2024/08/28	26	29.85	18	30.36	30.80	8	3,404	0.23%
2024/08/27	2	28.58	4	28.90	28.00	-2	3,058	-0.07%
2024/08/26	0	0.00	1	27.95	27.95	-1	2,659	-0.04%
2024/08/09	1	22.15	0	0.00	21.85	1	2,458	0.04%
2024/08/08	0	0.00	1	21.70	21.70	-1	2,443	-0.04%
2024/07/30	0.6	24.79	0	0.00	24.85	0.6	2,359	0.03%
2024/07/26	1.2	24.98	0	0.00	25.00	1.2	2,341	0.05%
2024/07/23	0.4	25.55	0	0.00	25.30	0.4	2,332	0.02%
2024/07/19	8.3	27.53	0	0.00	27.10	8.3	2,264	0.36%
2024/07/10	0	0.00	1	30.00	30.00	-1	1,958	-0.05%
2024/07/09	1	28.60	0	0.00	30.20	1	1,925	0.05%
2024/06/28	0	0.00	1	32.95	30.90	-1	1,498	-0.07%
2024/06/27	1	31.45	4	32.20	31.45	-3	1,396	-0.21%
2024/06/26	4	32.80	0	0.00	33.00	4	1,337	0.30%
2024/06/25	0	0.00	7	31.01	30.70	-7	1,164	-0.60%
2024/06/24	2	29.15	17	27.97	29.80	-15	1,013	-1.48%
2024/06/20	4	27.20	1	26.90	27.30	3	818	0.37%
2024/06/19	7	26.81	1	26.55	26.55	6	802	0.75%
2024/06/18	1	28.40	1	28.05	28.10	0	778	0.00%
2024/06/17	3	28.78	0	0.00	28.95	3	745	0.40%
2024/06/14	0	0.00	1	25.25	26.75	-1	664	-0.15%
2024/06/07	0	0.00	4	24.14	24.50	-4	629	-0.64%
2024/06/04	4	23.85	0	0.00	23.80	4	622	0.64%
2024/05/30	0.3	25.20	0	0.00	25.20	0.3	701	0.04%
2024/05/24	0	0.00	6	25.15	25.05	-6	696	-0.86%
2024/05/14	2	23.60	0	0.00	23.60	2	800	0.25%
2024/05/02	0.1	23.35	0	0.00	23.35	0.1	992	0.01%
2024/04/16	0	0.00	2	23.70	23.70	-2	1,447	-0.14%
2024/04/15	2	24.40	0	0.00	24.40	2	1,442	0.14%
2024/04/12	0	0.00	1	24.95	25.05	-1	1,442	-0.07%
2024/04/09	1	24.85	0	0.00	24.80	1	1,418	0.07%
2024/04/03	2	24.60	0	0.00	24.50	2	1,413	0.14%
2024/04/02	0	25.13	0	0.00	25.10	0	1,414	0.00%
2024/04/01	0	0.00	0	24.95	25.10	0	1,420	0.00%
2024/03/28	0	0.00	4	26.15	26.15	-4	1,394	-0.29%
2024/03/27	0	23.60	2	23.53	23.80	-2	1,366	-0.15%
2024/03/25	0	24.30	0	0.00	24.40	0	1,356	0.00%
2024/03/20	4	24.38	0	0.00	24.10	4	1,423	0.28%
2024/03/19	0	24.85	0	0.00	24.80	0	1,423	0.00%
2024/03/11	1	24.45	0	0.00	24.50	1	1,423	0.07%
2024/03/08	0	25.40	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	0.00	2	25.68	25.75	-2	1,417	-0.14%
2024/03/06	1	24.95	4	25.00	25.10	-3	1,402	-0.21%
2024/02/27	1	28.70	0	0.00	27.80	1	1,369	0.07%
2024/02/26	0	0.00	6	30.05	29.75	-6	1,359	-0.44%
2024/02/22	0	0.00	1	29.60	29.40	-1	1,420	-0.07%
2024/02/19	1	30.20	0	0.00	29.95	1	1,465	0.07%
2024/02/05	1	27.35	0	0.00	27.35	1	1,436	0.07%
2024/02/02	1	28.05	0	0.00	28.05	1	1,418	0.07%
2024/02/01	1	28.40	0	0.00	28.35	1	1,404	0.07%
2024/01/31	1	29.20	0	0.00	29.20	1	1,383	0.07%
2024/01/26	0.2	29.67	2	29.85	30.00	-1.8	1,324	-0.14%
2024/01/25	2	30.93	1	29.95	29.85	1	1,302	0.08%
2024/01/24	6	31.45	1	31.55	31.70	5	1,230	0.41%
2024/01/15	0	0.00	5.1	26.15	26.15	-5.1	835	-0.62%
2024/01/04	1.4	23.50	0	0.00	23.60	1.4	803	0.17%
2024/01/03	1	23.70	0	0.00	23.75	1	807	0.12%
2024/01/02	1	24.00	0	0.00	24.05	1	810	0.12%
2023/12/28	10	24.20	0	0.00	24.20	10	831	1.20%
2023/12/26	0	24.29	0	0.00	24.35	0	881	0.00%
2023/12/19	2	23.10	0	0.00	23.10	2	883	0.23%
2023/12/18	9	24.50	0	0.00	24.35	9	868	1.04%
2023/12/15	0	0.00	5	25.50	25.50	-5	854	-0.59%
2023/12/13	5.1	23.00	0	0.00	22.70	5.1	834	0.61%
2023/12/12	0.1	23.10	0	0.00	23.15	0.1	835	0.01%
2023/11/21	0	0.00	2	23.60	22.85	-2	928	-0.22%
2023/11/20	2	21.45	2	22.40	22.40	0	871	0.00%
2023/10/30	2	17.43	0	0.00	17.05	2	784	0.25%
2023/10/06	0	0.00	0	13.90	13.90	0	1,008	0.00%
2023/09/11	0	0.00	0	14.70	14.35	0	968	0.00%
2023/07/19	0	0.00	1	15.75	14.95	-1	963	-0.10%
2023/07/18	1	14.70	0	0.00	14.75	1	953	0.10%
2023/05/30	0	0.00	11.4	14.71	15.10	-11.4	820	-1.39%
2023/05/23	5	14.35	0	0.00	14.50	5	762	0.66%
2023/05/09	0	0.00	2	15.10	15.25	-2	721	-0.28%
2023/05/08	2	16.68	2	16.70	16.65	0	660	0.00%
2023/04/26	0	0.00	1	18.30	18.45	-1	611	-0.16%
2023/04/21	1	19.50	0	0.00	19.60	1	571	0.17%
2023/04/19	0	18.80	0	0.00	18.50	0	441	0.00%
2023/03/14	0	18.60	0	0.00	18.45	0	554	0.00%
2023/02/15	0	0.00	1	18.50	18.40	-1	853	-0.12%
2023/02/10	0	0.00	1	18.90	18.90	-1	966	-0.10%
2023/02/02	1	19.15	0	0.00	19.20	1	1,031	0.10%
2023/02/01	2	18.98	0	0.00	18.90	2	1,043	0.19%
2023/01/11	0	0.00	1	18.55	18.60	-1	1,241	-0.08%
2023/01/09	1	18.35	0	0.00	18.60	1	1,427	0.07%
2022/12/22	1	19.20	0	0.00	19.25	1	1,890	0.05%
2022/12/20	1	19.75	0	0.00	18.85	1	1,893	0.05%
2022/12/07	0	0.00	1	20.05	20.05	-1	1,972	-0.05%
2022/12/05	1	21.95	0	0.00	21.70	1	1,903	0.05%
2022/12/02	1	21.85	0	0.00	22.35	1	1,840	0.05%
2022/12/01	0	0.00	1	20.35	20.45	-1	1,725	-0.06%
2022/11/29	1	20.00	0	0.00	20.30	1	1,699	0.06%
2022/11/28	0	0.00	1	19.95	19.85	-1	1,704	-0.06%
2022/11/24	0	0.00	0.5	20.20	20.15	-0.5	1,727	-0.03%
2022/11/10	0	0.00	1	21.00	20.95	-1	1,828	-0.05%
2022/11/09	1	21.70	0	0.00	21.55	1	1,814	0.06%
2022/10/31	0.5	20.95	1	20.90	20.90	-0.5	1,642	-0.03%
2022/10/26	1	21.10	0	0.00	21.10	1	1,588	0.06%
2022/10/21	1	19.90	1	20.20	19.90	0	1,508	0.00%
2022/10/20	1	20.65	1	20.35	20.45	0	1,492	0.00%
2022/10/19	1	21.70	1	21.85	20.60	0	1,464	0.00%
2022/10/18	1	22.55	3	22.32	21.85	-2	1,413	-0.14%
2022/10/17	4	22.28	11	22.27	22.85	-7	1,347	-0.52%
2022/10/14	10	21.50	2	22.15	22.40	8	1,236	0.65%
2022/10/13	1	22.00	1	20.95	20.40	0	1,140	0.00%
2022/10/12	1	21.35	1	22.00	21.50	0	1,086	0.00%
2022/10/11	2	21.90	2	20.58	22.05	0	1,026	0.00%
2022/10/07	1	20.75	0	0.00	21.35	1	943	0.11%
2022/10/06	1	20.05	0	0.00	20.50	1	869	0.11%
2022/09/26	1	18.70	0	0.00	18.75	1	797	0.13%
2022/09/14	0	0.00	2	18.10	18.20	-2	709	-0.28%
2022/09/02	1	19.90	0	0.00	19.80	1	728	0.14%
2022/09/01	3	20.07	0	0.00	20.15	3	718	0.42%
2022/08/31	2	21.00	0	0.00	20.90	2	704	0.28%
2022/08/30	0	0.00	1	21.10	21.40	-1	690	-0.14%
2022/08/29	2	20.55	40	21.40	20.55	-38	667	-5.70%
2022/08/26	1	20.50	2	21.90	21.90	-1	634	-0.16%
2022/08/25	0	0.00	15	19.86	20.20	-15	542	-2.77%
2022/08/23	0	0.00	3	18.05	18.05	-3	542	-0.55%
2022/08/19	0	0.00	2	18.50	18.50	-2	582	-0.34%
2022/08/18	0	0.00	5	18.28	18.30	-5	686	-0.73%
2022/07/28	2	17.35	2	17.25	17.25	0	832	0.00%
2022/07/27	0	0.00	4	17.50	17.35	-4	849	-0.47%
2022/07/26	3	17.32	3	17.10	17.10	0	846	0.00%
2022/07/22	1	17.90	2	17.98	17.90	-1	844	-0.12%
2022/07/20	1	17.90	0	0.00	17.55	1	839	0.12%
2022/07/06	4	16.48	4	16.10	16.10	0	818	0.00%
2022/06/29	2	18.98	2	18.95	18.95	0	853	0.00%
2022/06/23	1	19.25	1	19.15	19.15	0	914	0.00%
2022/06/22	1	19.60	0	0.00	19.25	1	914	0.11%
2022/06/20	8	20.12	9	19.00	19.00	-1	908	-0.11%
2022/06/17	2	20.55	2	20.65	20.65	0	890	0.00%
2022/06/15	4	21.39	4	21.30	21.30	0	884	0.00%
2022/06/13	5	21.77	5	21.75	21.75	0	887	0.00%
2022/06/09	1	22.35	1	22.60	22.60	0	893	0.00%
2022/06/08	2	22.55	2	22.45	22.45	0	888	0.00%
2022/05/31	3	21.98	3	22.53	22.50	0	885	0.00%
2022/05/30	2	22.80	0	0.00	22.70	2	852	0.23%
2022/05/27	2	22.85	0	0.00	22.75	2	837	0.24%
2022/05/26	7	23.30	0	0.00	22.65	7	818	0.86%
2022/05/25	0	0.00	5	25.05	25.05	-5	717	-0.70%
2022/05/24	2	22.70	2	22.80	22.80	0	681	0.00%
2022/05/13	2	22.45	2	22.55	22.55	0	657	0.00%
2022/05/09	5	23.72	3	23.22	23.10	2	651	0.31%
2022/05/06	2	24.53	0	0.00	25.00	2	640	0.31%
2022/05/05	1	25.65	6	26.39	26.45	-5	627	-0.80%
2022/04/28	0	0.00	2	22.25	22.20	-2	596	-0.34%
2022/04/25	5	23.18	5	22.70	22.70	0	598	0.00%
2022/04/15	1	25.10	0	0.00	25.20	1	692	0.14%
2022/04/14	2	25.70	0	0.00	25.20	2	754	0.27%
2022/04/11	2	25.50	0	0.00	25.45	2	979	0.20%
2022/03/31	0	0.00	2	27.30	27.45	-2	915	-0.22%
2022/03/22	2	23.60	0	0.00	23.75	2	879	0.23%
2022/02/23	1	27.10	0	0.00	26.90	1	1,032	0.10%
2022/01/11	0	0.00	2	31.00	30.85	-2	1,235	-0.16%
2022/01/10	0	0.00	6	31.30	31.25	-6	1,237	-0.48%
2022/01/06	6	34.31	0	0.00	34.00	6	1,172	0.51%
2021/12/29	0	0.00	12	31.30	31.30	-12	968	-1.24%
2021/12/27	0	0.00	10	31.30	31.25	-10	987	-1.01%
2021/12/15	0	0.00	1	32.10	31.80	-1	997	-0.10%
2021/12/14	1	33.30	0	0.00	32.85	1	993	0.10%
2021/12/07	0	0.00	1	31.00	31.10	-1	983	-0.10%
2021/11/24	0	0.00	0.3	31.85	32.30	-0.3	1,031	-0.03%
2021/11/23	1.3	34.46	0	0.00	32.75	1.3	1,031	0.13%
2021/11/22	2	34.23	0	0.00	34.90	2	1,004	0.20%
2021/11/16	10	33.00	1	33.10	32.55	9	995	0.90%
2021/11/15	0	0.00	3	32.30	32.65	-3	1,029	-0.29%
2021/11/11	7	31.60	0	0.00	31.55	7	1,102	0.64%
2021/11/09	0	0.00	1	31.25	31.00	-1	1,131	-0.09%
2021/10/29	6	32.30	0	0.00	31.90	6	1,180	0.51%
2021/10/28	0	0.00	2	33.40	32.90	-2	1,174	-0.17%
2021/10/27	1	33.35	0	0.00	33.60	1	1,191	0.08%
2021/10/26	2	35.30	0	0.00	33.50	2	1,223	0.16%
2021/10/21	15	33.08	0	0.00	33.00	15	1,472	1.02%
2021/10/07	0	0.00	0.1	31.05	31.50	-0.1	2,112	-0.01%
2021/10/04	0	0.00	0.2	30.85	29.95	-0.2	2,653	-0.01%
2021/09/24	1	34.40	0	0.00	34.55	1	2,924	0.03%
2021/09/16	0	0.00	3	34.20	34.00	-3	3,175	-0.09%
2021/09/14	0.1	34.00	0	0.00	33.40	0.1	3,390	0.00%
2021/09/10	1	34.65	0	0.00	34.60	1	3,685	0.03%
2021/09/06	0.1	36.00	2	35.70	35.45	-1.9	4,190	-0.05%
2021/09/03	1	36.90	0	0.00	37.00	1	4,199	0.02%
2021/08/31	1	38.55	0	0.00	38.00	1	4,212	0.02%
2021/08/26	0.1	38.55	0	0.00	38.40	0.1	4,279	0.00%
2021/08/16	0	0.00	36	40.00	39.50	-36	4,564	-0.79%
2021/08/05	0	0.00	2	44.45	45.60	-2	4,845	-0.04%
2021/08/02	1	42.45	0	0.00	42.45	1	4,999	0.02%
2021/07/30	0	0.00	4	42.06	41.80	-4	5,042	-0.08%
2021/07/29	1	42.50	0	0.00	42.75	1	5,044	0.02%
2021/07/28	1	43.00	0	0.00	42.95	1	5,065	0.02%
2021/07/27	1	46.05	1	46.45	43.80	0	5,098	0.00%
2021/07/26	2	45.98	4	47.60	47.60	-2	5,068	-0.04%
2021/07/22	0	0.00	4	41.80	41.70	-4	4,939	-0.08%
2021/07/21	4	40.55	8	40.48	40.20	-4	5,003	-0.08%
2021/07/20	5	41.30	5	40.76	40.55	0	5,122	0.00%
2021/07/19	4	42.88	24	43.42	42.80	-20	5,155	-0.39%
2021/07/16	0	0.00	3	44.50	43.85	-3	5,199	-0.06%
2021/07/15	6	43.78	6	43.80	43.80	0	5,203	0.00%
2021/07/14	7	44.52	6	44.50	44.50	1	5,193	0.02%
2021/07/13	14	45.90	9	47.36	46.50	5	5,085	0.10%
2021/07/12	1	41.15	2	42.80	44.45	-1	4,781	-0.02%
2021/07/09	2	39.95	2	40.45	40.45	0	4,661	0.00%
2021/07/08	2	40.78	1	41.10	40.85	1	4,708	0.02%
2021/07/06	4	41.34	3	40.50	40.50	1	4,770	0.02%
2021/07/05	26	41.85	0	0.00	41.50	26	4,875	0.53%
2021/07/02	4	41.70	10	41.90	42.10	-6	5,035	-0.12%
2021/06/30	1	41.10	0	0.00	40.75	1	5,611	0.02%
2021/06/29	6	40.77	7	40.11	40.05	-1	5,880	-0.02%
2021/06/28	4	41.48	4	41.55	41.55	0	7,192	0.00%
2021/06/25	2	43.40	0	0.00	42.50	2	7,821	0.03%
2021/06/24	2	43.38	0	0.00	43.25	2	7,846	0.03%
2021/06/23	3	43.93	1	44.00	43.70	2	7,873	0.03%
2021/06/22	6	41.33	12	40.73	44.00	-6	7,777	-0.08%
2021/06/21	3	40.43	0	0.00	40.00	3	7,671	0.04%
2021/06/18	6	41.56	0	0.00	42.60	6	7,843	0.08%
2021/06/17	0	0.00	11	40.30	40.30	-11	7,909	-0.14%
2021/06/15	2	33.03	2	33.15	33.35	0	8,354	0.00%
2021/06/09	0	0.00	1	32.65	32.60	-1	8,740	-0.01%
2021/06/08	1	32.70	0	0.00	32.60	1	8,756	0.01%
2021/06/07	0	0.00	1	33.10	32.85	-1	8,798	-0.01%
2021/06/04	0	0.00	1	33.00	33.00	-1	8,798	-0.01%
2021/06/03	2	34.13	2	34.30	34.30	0	8,815	0.00%
2021/06/02	9	34.62	8	34.15	34.15	1	8,837	0.01%
2021/06/01	13	35.98	0	0.00	36.10	13	8,825	0.15%
2021/05/28	0	0.00	1	34.10	33.90	-1	8,894	-0.01%
2021/05/25	1	32.60	0	0.00	35.20	1	8,854	0.01%
2021/05/21	0	0.00	1	31.50	31.70	-1	8,911	-0.01%
2021/05/20	0	0.00	1	30.45	30.25	-1	8,920	-0.01%
2021/05/19	3	30.93	1	31.85	31.95	2	8,978	0.02%
2021/05/18	0	0.00	2	29.90	29.90	-2	9,059	-0.02%
2021/05/17	0	0.00	12	27.15	27.20	-12	9,079	-0.13%
2021/05/14	1	31.80	0	0.00	30.10	1	9,067	0.01%
2021/05/13	0	0.00	5	29.40	30.50	-5	9,083	-0.06%
2021/05/11	12	36.20	12	34.65	34.65	0	8,981	0.00%
2021/05/10	6	38.45	7	38.59	38.50	-1	8,934	-0.01%
2021/05/07	0	0.00	7	40.06	40.60	-7	8,974	-0.08%
2021/05/06	4	37.25	4	37.00	37.00	0	9,070	0.00%
2021/05/05	8	38.68	7	38.17	38.00	1	9,134	0.01%
2021/05/04	8	39.11	4	41.55	41.30	4	9,153	0.04%
2021/05/03	12	39.31	14	38.01	37.80	-2	9,098	-0.02%
2021/04/29	6	40.59	5	40.50	40.50	1	9,114	0.01%
2021/04/28	10	41.45	11	41.32	41.10	-1	9,181	-0.01%
2021/04/27	12	42.36	11	42.43	42.50	1	9,314	0.01%
2021/04/26	12	45.76	13	44.15	44.15	-1	9,419	-0.01%
2021/04/23	11	47.10	13	48.56	47.60	-2	9,512	-0.02%
2021/04/22	13	47.49	13	46.32	46.00	0	9,628	0.00%
2021/04/21	1	49.45	0	0.00	49.60	1	9,689	0.01%
2021/04/19	5	46.40	5	46.35	46.35	0	9,716	0.00%
2021/04/15	0	0.00	1	43.15	45.80	-1	9,823	-0.01%
2021/04/14	7	44.31	5	44.40	44.40	2	9,842	0.02%
2021/04/13	7	48.28	1	48.80	46.85	6	9,905	0.06%
2021/04/12	0	0.00	3	48.00	46.60	-3	9,977	-0.03%
2021/04/09	9	48.29	1	49.50	48.00	8	10,093	0.08%
2021/04/08	7	51.24	9	51.30	51.10	-2	10,262	-0.02%
2021/04/07	20	50.30	6	51.65	52.80	14	10,309	0.14%
2021/04/06	5	49.94	4	49.26	50.80	1	10,109	0.01%
2021/04/01	1	43.90	21	45.03	46.20	-20	10,047	-0.20%
2021/03/31	113	42.71	103	42.47	42.00	10	10,066	0.10%	大買/大賣/
2021/03/30	25	39.29	90	40.74	41.40	-65	8,889	-0.73%
2021/03/29	14	37.95	5	37.93	37.65	9	8,218	0.11%
2021/03/26	8	37.78	8	37.76	38.10	0	8,146	0.00%
2021/03/25	9	36.50	10	36.57	36.40	-1	8,068	-0.01%
2021/03/24	14	37.09	15	37.17	37.05	-1	8,022	-0.01%
2021/03/23	22	38.09	42	37.88	37.85	-20	7,962	-0.25%
2021/03/22	92	40.22	36	39.94	39.65	56	7,712	0.73%
2021/03/19	32	36.13	19	38.07	39.65	13	7,459	0.17%
2021/03/18	11	37.73	8	36.51	36.05	3	7,206	0.04%
2021/03/17	0	0.00	14	35.56	35.75	-14	6,872	-0.20%
2021/03/16	9	30.36	9	30.76	32.50	0	6,703	0.00%
2021/03/15	2	29.53	10.9	29.58	29.55	-8.9	6,656	-0.13%
2021/03/12	23	28.88	5	28.91	28.80	18	6,758	0.27%
2021/03/11	1	29.25	2	29.05	29.10	-1	6,776	-0.01%
2021/03/10	0	0.00	2	28.70	28.05	-2	6,751	-0.03%
2021/03/09	6	27.79	5	28.66	28.60	1	6,754	0.01%
2021/03/08	5	28.61	4	28.30	28.30	1	6,735	0.01%
2021/03/05	5	29.45	5	29.05	29.05	0	6,753	0.00%
2021/03/04	0	0.00	6	29.86	29.60	-6	6,730	-0.09%
2021/03/03	7	28.83	16	29.41	29.50	-9	6,698	-0.13%
2021/03/02	8	28.53	0	0.00	28.00	8	6,737	0.12%
2021/02/26	10	28.90	9	28.65	28.65	1	6,717	0.01%
2021/02/25	1	28.65	1	28.85	28.65	0	6,699	0.00%
2021/02/24	17	29.12	6	28.60	28.60	11	6,692	0.16%
2021/02/23	0	0.00	4	28.50	30.00	-4	6,648	-0.06%
2021/02/22	1	28.80	1	28.50	28.70	0	6,563	0.00%
2021/02/19	7	28.26	3	28.55	28.35	4	6,541	0.06%
2021/02/18	1	28.60	0	0.00	28.80	1	6,571	0.02%
2021/02/05	2	24.18	1	24.20	24.05	1	6,436	0.02%
2021/02/04	5	25.37	1	25.05	25.00	4	6,391	0.06%
2021/02/03	6	26.38	1	26.85	26.30	5	6,345	0.08%
2021/02/02	3	27.00	13	27.01	27.00	-10	6,396	-0.16%
2021/02/01	3	26.62	5	26.55	26.25	-2	6,410	-0.03%
2021/01/29	4	28.29	2	27.60	27.75	2	6,387	0.03%
2021/01/28	2	29.10	0	0.00	29.10	2	6,335	0.03%
2021/01/27	2	26.13	6	28.50	28.50	-4	6,208	-0.06%
2021/01/26	4	26.35	0	0.00	25.95	4	6,158	0.06%
2021/01/25	2	27.75	0	0.00	27.55	2	6,090	0.03%
2021/01/22	0	0.00	3	28.10	27.90	-3	6,076	-0.05%
2021/01/21	1	29.75	0	0.00	28.00	1	6,075	0.02%
2021/01/20	0	0.00	1	29.65	29.30	-1	6,019	-0.02%
2021/01/19	2	32.83	1	31.50	30.75	1	5,872	0.02%
2021/01/15	0	0.00	3	30.68	31.80	-3	5,594	-0.05%
2021/01/14	1	28.55	0	0.00	29.40	1	5,502	0.02%
2021/01/13	1	26.85	0	0.00	26.75	1	5,606	0.02%
2021/01/08	0	0.00	0.4	25.40	26.50	-0.4	5,851	-0.01%
2021/01/07	0	0.00	0.1	25.70	25.05	-0.1	5,845	0.00%
2021/01/06	0	0.00	1	24.90	25.75	-1	5,839	-0.02%
2021/01/05	1	26.45	1	26.30	26.45	0	5,713	0.00%
2021/01/04	0	0.00	4	27.20	27.10	-4	5,638	-0.07%
2020/12/31	0	0.00	6	25.13	26.85	-6	5,582	-0.11%
2020/12/30	15	24.03	31	23.36	25.50	-16	5,411	-0.30%
2020/12/29	7	22.90	18	22.90	23.35	-11	5,165	-0.21%
2020/12/28	8	20.00	6	21.60	21.60	2	4,892	0.04%
2020/12/25	10	17.93	0	0.00	19.65	10	4,700	0.21%
2020/12/24	0	0.00	14	17.71	17.90	-14	4,359	-0.32%
2020/12/23	0	0.00	4	16.25	16.30	-4	4,135	-0.10%
2020/12/22	6	16.31	0	0.00	16.05	6	4,126	0.15%
2020/12/21	1	16.50	0	0.00	16.40	1	4,101	0.02%
2020/12/18	6	16.48	6	16.35	16.35	0	4,083	0.00%
2020/12/17	0	0.00	8	16.88	16.90	-8	4,058	-0.20%
2020/12/16	1	16.75	0	0.00	16.90	1	4,030	0.02%
2020/12/15	9	16.67	0	0.00	16.55	9	4,020	0.22%
2020/12/14	0	0.00	20	17.06	17.30	-20	3,969	-0.50%
2020/12/11	12	16.20	13	16.43	16.25	-1	3,897	-0.03%
2020/12/09	1	16.80	1	17.45	17.25	0	3,806	0.00%
2020/12/07	5	15.35	4	15.35	15.35	1	3,545	0.03%
2020/12/01	0	0.00	1	16.70	16.75	-1	3,443	-0.03%
2020/11/30	5	16.05	5	16.25	16.20	0	3,412	0.00%
2020/11/27	10	16.37	5	16.42	16.35	5	3,412	0.15%
2020/11/26	1	15.85	5	16.85	16.90	-4	3,379	-0.12%
2020/11/25	0	0.00	1	15.40	15.40	-1	3,275	-0.03%
2020/11/23	0	0.00	1	15.35	15.70	-1	3,286	-0.03%
2020/11/20	31	16.09	0	0.00	15.80	31	3,319	0.93%
2020/11/19	13	16.43	1	16.55	16.50	12	3,334	0.36%
2020/11/18	8	16.51	1	16.60	16.50	7	3,335	0.21%
2020/11/17	16	16.50	0	0.00	16.70	16	3,306	0.48%
2020/11/16	0	0.00	21	15.33	15.95	-21	3,213	-0.65%
2020/11/13	10	14.54	10	14.44	14.50	0	3,211	0.00%
2020/11/11	2	14.88	2	14.90	14.85	0	3,219	0.00%
2020/11/10	11	15.70	13	15.27	15.15	-2	3,232	-0.06%
2020/11/09	6	16.00	8	16.12	16.25	-2	3,225	-0.06%
2020/11/06	5	16.31	5	16.08	16.10	0	3,235	0.00%
2020/11/05	2	16.85	6	16.53	16.35	-4	3,236	-0.12%
2020/11/04	6	16.23	13	16.35	16.10	-7	3,200	-0.22%
2020/11/03	10	16.90	0	0.00	16.50	10	3,159	0.32%
2020/11/02	5	16.63	3	16.75	16.75	2	3,106	0.06%
2020/10/30	13	17.34	0	0.00	17.10	13	3,079	0.42%
2020/10/29	0	0.00	21	17.36	17.80	-21	3,005	-0.70%
2020/10/28	16	16.96	14	16.78	16.65	2	2,900	0.07%
2020/10/27	8	17.23	2	17.45	17.25	6	2,833	0.21%
2020/10/26	4	17.56	1	18.15	17.70	3	2,773	0.11%
2020/10/23	4	16.74	10	17.85	17.85	-6	2,680	-0.22%
2020/10/22	10	16.74	1	16.55	17.10	9	2,591	0.35%
2020/10/21	10	16.00	4	17.30	17.20	6	2,469	0.24%
2020/10/20	2	16.00	13	15.28	16.00	-11	2,224	-0.49%
2020/10/19	8	14.54	13	14.60	14.55	-5	2,075	-0.24%
2020/10/16	8	14.41	10	14.93	15.00	-2	2,038	-0.10%
2020/10/15	2	14.35	28	14.65	14.65	-26	1,807	-1.44%
2020/10/13	15	12.24	0	0.00	12.15	15	1,638	0.92%
2020/10/12	20	12.60	3	12.73	12.60	17	1,613	1.05%
2020/10/08	16	13.00	10	13.22	13.15	6	1,560	0.38%
2020/10/07	14	12.31	0	0.00	12.70	14	1,429	0.98%
2020/10/06	0	0.00	46	11.55	11.55	-46	1,296	-3.55%
2020/10/05	1	10.60	0	0.00	10.50	1	1,272	0.08%
2020/09/30	0	0.00	7	10.61	10.60	-7	1,277	-0.55%
2020/09/29	4	10.30	5	10.58	10.55	-1	1,292	-0.08%
2020/09/28	6	10.39	10	10.40	10.30	-4	1,303	-0.31%
2020/09/25	6	10.52	6	10.35	10.35	0	1,314	0.00%
2020/09/24	2	10.78	2	10.80	10.85	0	1,313	0.00%
2020/09/23	12	11.11	7	11.15	11.10	5	1,328	0.38%
2020/09/22	5	10.53	10	10.57	11.25	-5	1,315	-0.38%
2020/09/21	10	10.93	11	10.80	10.80	-1	1,299	-0.08%
2020/09/16	15	10.58	15	10.45	10.45	0	1,276	0.00%
2020/09/14	3	10.62	0	0.00	10.65	3	1,271	0.24%
2020/09/11	3	10.42	0	0.00	10.40	3	1,274	0.24%
2020/09/10	5	10.80	0	0.00	10.80	5	1,260	0.40%
2020/09/08	0	0.00	5	11.26	11.20	-5	1,233	-0.41%
2020/09/07	17	11.46	0	0.00	11.20	17	1,221	1.39%
2020/09/04	7	11.45	9	11.27	11.40	-2	1,210	-0.17%
2020/09/03	5	11.80	0	0.00	11.70	5	1,189	0.42%
2020/09/02	4	12.06	0	0.00	12.15	4	1,153	0.35%
2020/09/01	1	12.05	11	12.20	12.30	-10	1,120	-0.89%
2020/08/31	0	0.00	5	11.62	11.40	-5	1,083	-0.46%
2020/08/28	10	11.23	3	11.40	11.25	7	1,070	0.65%
2020/08/27	9	11.93	2	12.05	11.85	7	1,044	0.67%
2020/08/26	4	12.10	6	12.36	12.10	-2	1,017	-0.20%
2020/08/25	14	11.45	15	11.38	11.95	-1	950	-0.11%
2020/08/24	5	9.73	17	10.73	11.00	-12	883	-1.36%
2020/08/21	0	0.00	10	10.05	10.05	-10	840	-1.19%
2020/08/20	26	9.91	0	0.00	9.71	26	824	3.15%
2020/08/19	0	0.00	5	10.60	10.50	-5	791	-0.63%
2020/08/18	4	9.12	19	10.10	10.10	-15	740	-2.03%
2020/08/17	23	9.41	15	9.31	9.21	8	708	1.13%
2020/08/14	16	9.37	15	9.51	9.46	1	690	0.14%
2020/08/13	33	9.61	0	0.00	9.75	33	650	5.07%
2020/08/12	5	8.03	26	9.00	9.00	-21	569	-3.69%
2020/08/11	1	8.05	2	8.19	8.19	-1	523	-0.19%
2020/08/06	5	7.46	3	7.65	7.45	2	568	0.35%
2020/08/05	0	0.00	5	7.51	7.48	-5	569	-0.88%
2020/08/04	0	0.00	3	7.44	7.43	-3	573	-0.52%
2020/07/31	0	0.00	8	7.33	7.39	-8	581	-1.38%
2020/07/28	0	0.00	1	7.34	7.27	-1	592	-0.17%
2020/07/27	2	7.38	0	0.00	7.31	2	595	0.34%
2020/07/24	1	7.51	0	0.00	7.52	1	599	0.17%
2020/07/23	5	7.81	0	0.00	7.79	5	596	0.84%
2020/07/22	0	0.00	8	7.99	7.90	-8	593	-1.35%
2020/07/07	2	7.81	0	0.00	7.77	2	551	0.36%
2020/07/06	2	7.96	6	7.91	7.94	-4	570	-0.70%
2020/07/03	0	0.00	3	7.66	7.64	-3	569	-0.53%
2020/07/02	0	0.00	1	7.47	7.62	-1	566	-0.18%
2020/06/23	2	7.21	0	0.00	7.28	2	550	0.36%
2020/06/22	2	7.26	0	0.00	7.28	2	554	0.36%
2020/06/19	0	0.00	1	7.34	7.24	-1	554	-0.18%
2020/06/18	0	0.00	2	7.21	7.21	-2	553	-0.36%
2020/06/17	1	7.16	0	0.00	7.16	1	551	0.18%
2020/06/15	6	6.90	0	0.00	6.99	6	573	1.05%
2020/06/12	0	0.00	5	6.87	6.89	-5	585	-0.85%
2020/06/09	5	7.26	2	7.31	7.24	3	603	0.50%
2020/06/08	0	0.00	3	7.27	7.23	-3	619	-0.48%
2020/06/05	0	0.00	5	7.17	7.18	-5	617	-0.81%
2020/06/04	7	7.18	0	0.00	7.12	7	617	1.13%
2020/06/02	2	6.91	0	0.00	6.91	2	617	0.32%
2020/05/29	0	0.00	3	6.90	6.93	-3	613	-0.49%
2020/05/25	6	6.93	0	0.00	6.83	6	622	0.96%
2020/05/22	0	0.00	2	7.09	7.11	-2	608	-0.33%
2020/05/19	6	7.32	0	0.00	7.35	6	596	1.01%
2020/05/18	5	7.11	0	0.00	7.20	5	588	0.85%
2020/05/15	14	7.93	0	0.00	7.11	14	576	2.43%
2020/05/14	4	7.61	1	7.64	7.64	3	526	0.57%
2020/05/13	2	6.90	0	0.00	6.95	2	497	0.40%
2020/05/12	10	6.96	0	0.00	6.93	10	493	2.03%
2020/05/11	1	6.88	0	0.00	6.90	1	490	0.20%
2020/05/08	4	6.85	1	6.74	6.72	3	482	0.62%
2020/05/07	1	6.66	0	0.00	6.74	1	478	0.21%
2020/05/06	0	0.00	5	6.58	6.66	-5	476	-1.05%
2020/05/05	0	0.00	12	6.46	6.43	-12	466	-2.57%
2020/05/04	2	6.23	3	6.35	6.35	-1	466	-0.21%
2020/04/30	0	0.00	4	6.48	6.39	-4	462	-0.87%
2020/04/29	6	6.40	15	6.37	6.38	-9	460	-1.95%
2020/04/28	3	6.27	0	0.00	6.21	3	455	0.66%
2020/04/27	5	6.14	0	0.00	6.16	5	459	1.09%
2020/04/23	1	5.92	0	0.00	5.92	1	460	0.22%
2020/04/22	2	5.83	0	0.00	5.83	2	462	0.43%
2020/04/21	5	5.90	0	0.00	5.93	5	460	1.09%
2020/04/14	1	6.13	0	0.00	6.10	1	463	0.22%
2020/04/10	9	6.15	0	0.00	6.10	9	457	1.97%
2020/04/09	5	6.13	0	0.00	6.13	5	436	1.15%
2020/04/08	0	0.00	40	5.57	5.58	-40	404	-9.89%
2020/04/07	0	0.00	21	5.07	5.08	-21	390	-5.38%
2020/04/06	1	5.05	0	0.00	5.03	1	388	0.26%
2020/04/01	3	5.15	7	5.13	5.15	-4	389	-1.03%
2020/03/31	0	0.00	5	5.14	5.09	-5	387	-1.29%
2020/03/30	0	0.00	5	5.08	5.12	-5	385	-1.30%
2020/03/27	0	0.00	6	5.05	5.02	-6	383	-1.56%
2020/03/26	2	4.97	11	5.04	4.97	-9	383	-2.35%
2020/03/18	9	5.00	0	0.00	4.95	9	336	2.67%
2020/03/13	8	5.68	0	0.00	5.74	8	314	2.54%
2020/03/12	4	6.39	0	0.00	6.31	4	301	1.33%
2020/03/11	2	6.99	0	0.00	6.96	2	283	0.71%
2020/03/10	6	7.08	0	0.00	7.14	6	282	2.12%
2020/02/18	10	8.25	0	0.00	8.24	10	271	3.68%
2020/02/13	1	8.27	0	0.00	8.30	1	272	0.37%
2020/02/12	0	0.00	1	8.37	8.33	-1	275	-0.36%
2020/02/10	0	0.00	5	8.34	8.24	-5	277	-1.80%
2020/01/30	0	0.00	10	8.25	8.30	-10	268	-3.72%
2020/01/20	0	9.06	0	0.00	9.10	0	260	0.00%
2020/01/03	4	9.22	0	0.00	9.23	4	253	1.58%
2019/12/04	2	9.30	0	0.00	9.25	2	360	0.56%
2019/10/28	3	10.35	0	0.00	10.35	3	349	0.86%
2019/10/24	0	0.00	2	10.60	10.50	-2	351	-0.57%
2019/10/22	3	10.55	0	0.00	10.55	3	347	0.86%
2019/10/16	3	10.35	0	0.00	10.50	3	349	0.86%
2019/10/15	0	0.00	0.6	10.30	10.35	-0.6	351	-0.18%
2019/10/09	3	10.50	0	0.00	10.55	3	364	0.82%
2019/09/23	2	11.15	0	0.00	11.20	2	387	0.52%
2019/08/19	4	10.75	0	0.00	10.65	4	649	0.62%
2019/08/16	0	0.00	2	10.30	10.80	-2	652	-0.31%
2019/08/15	1	10.20	2	10.20	10.30	-1	668	-0.15%
2019/08/13	4	10.35	0	0.00	10.40	4	712	0.56%
2019/08/07	0	0.00	2	10.55	10.50	-2	726	-0.28%
2019/08/06	0	0.00	25	10.39	10.50	-25	738	-3.39%
2019/08/05	1	10.75	0	0.00	10.70	1	751	0.13%
2019/07/30	2	11.50	1	11.40	11.20	1	793	0.13%
2019/07/29	2	11.60	0	0.00	11.60	2	793	0.25%
2019/07/26	4	11.75	0	0.00	11.75	4	791	0.51%
2019/07/24	1	11.85	0	0.00	11.95	1	794	0.13%
2019/07/23	2	11.80	8	11.95	11.90	-6	803	-0.75%
2019/07/22	1	11.80	0	0.00	11.85	1	816	0.12%
2019/07/16	5	11.85	0	0.00	11.90	5	838	0.60%
2019/07/15	10	12.00	0	0.00	11.90	10	848	1.18%
2019/07/12	10	11.70	0	0.00	11.70	10	879	1.14%
2019/07/10	4	11.93	0	0.00	11.90	4	1,007	0.40%
2019/07/09	7	11.84	1	11.90	11.85	6	1,014	0.59%
2019/07/08	9	12.20	0	0.00	12.15	9	1,009	0.89%
2019/07/02	1	12.75	13	12.67	12.90	-12	1,062	-1.13%
2019/07/01	0	0.00	30	12.25	12.20	-30	1,050	-2.86%
2019/06/28	0	0.00	12	12.20	12.15	-12	1,063	-1.13%
2019/06/27	2	12.28	0	0.00	12.25	2	1,081	0.18%
2019/06/25	2	11.90	0	0.00	11.85	2	1,125	0.18%
2019/06/24	1	12.40	0	0.00	12.45	1	1,171	0.09%
2019/06/21	10	12.90	5	12.60	12.55	5	1,215	0.41%
2019/06/19	1	13.10	2	12.55	13.00	-1	1,339	-0.07%
2019/06/18	2	11.80	2	12.45	12.45	0	1,485	0.00%
2019/06/04	5	11.30	5	11.40	11.10	0	1,949	0.00%
2019/05/29	1	10.50	0	0.00	10.50	1	1,977	0.05%
2019/05/23	2	10.45	0	0.00	10.45	2	2,209	0.09%
2019/05/22	2	10.50	0	0.00	10.35	2	2,250	0.09%
2019/05/21	7	10.81	0	0.00	10.85	7	2,233	0.31%
2019/05/17	0	0.00	2	10.35	9.98	-2	2,197	-0.09%
2019/05/15	0	0.00	5	10.40	10.35	-5	2,195	-0.23%
2019/05/14	0	0.00	27	10.02	10.10	-27	2,190	-1.23%
2019/05/13	0	0.00	13	10.20	9.98	-13	2,180	-0.60%
2019/05/10	0	0.00	1	10.50	10.40	-1	2,162	-0.05%
2019/05/06	9	11.21	0	0.00	11.10	9	2,122	0.42%
2019/05/03	4	11.45	0	0.00	11.50	4	2,114	0.19%
2019/05/02	0	0.00	15	11.55	11.50	-15	2,111	-0.71%
2019/04/26	6	11.97	0	0.00	11.70	6	2,097	0.29%
2019/04/24	15	12.17	0	0.00	12.10	15	2,083	0.72%
2019/04/23	0	0.00	3	12.40	12.30	-3	2,076	-0.14%
2019/04/22	0	0.00	24	12.40	12.40	-24	2,070	-1.16%
2019/04/18	10	13.04	3	13.20	12.40	7	2,044	0.34%
2019/04/17	5	13.05	0	0.00	13.30	5	1,999	0.25%
2019/04/16	9	13.20	2	13.00	13.30	7	1,937	0.36%
2019/04/15	3	12.12	5	12.10	12.10	-2	1,866	-0.11%
2019/04/12	5	11.90	5	12.10	11.90	0	1,859	0.00%
2019/04/11	10	11.95	0	0.00	11.90	10	1,850	0.54%
2019/04/10	0	0.00	40	12.23	12.20	-40	1,836	-2.18%
2019/04/09	11	12.60	0	0.00	12.45	11	1,824	0.60%
2019/04/08	5	12.98	0	0.00	12.95	5	1,823	0.27%
2019/04/03	28	13.09	10	13.05	12.90	18	1,812	0.99%
2019/04/02	12	12.87	7	12.94	12.80	5	1,795	0.28%
2019/04/01	14	12.96	0	0.00	12.80	14	1,778	0.79%
2019/03/29	1	12.80	5	12.88	12.65	-4	1,755	-0.23%
2019/03/28	6	13.36	0	0.00	13.20	6	1,716	0.35%
2019/03/27	17	13.45	2	13.58	13.60	15	1,694	0.89%
2019/03/26	7	13.03	0	0.00	13.00	7	1,630	0.43%
2019/03/25	0	0.00	22	13.18	13.10	-22	1,583	-1.39%
2019/03/22	30	14.09	2	14.80	13.85	28	1,537	1.82%
2019/03/21	26.7	14.61	5	14.81	14.50	21.7	1,426	1.52%
2019/03/20	0	0.00	61	13.44	13.55	-61	1,207	-5.05%
2019/03/19	10	12.45	0	0.00	12.35	10	1,085	0.92%
2019/03/18	11	12.70	18	12.68	12.65	-7	1,060	-0.66%
2019/03/15	14	12.76	21	12.96	13.05	-7	1,005	-0.70%
2019/03/14	6	12.56	43	12.35	12.45	-37	933	-3.96%
2019/03/13	5	12.20	0	0.00	12.10	5	896	0.56%
2019/03/12	17	12.14	5	12.28	12.05	12	859	1.40%
2019/03/11	0	0.00	1	12.25	12.25	-1	801	-0.12%
2019/03/07	0	0.00	1	10.55	10.40	-1	667	-0.15%
2019/03/06	6	10.75	0	0.00	10.70	6	660	0.91%
2019/02/27	8	11.05	6	11.18	11.25	2	621	0.32%
2019/02/26	23	10.98	0	0.00	10.90	23	593	3.87%
2019/02/25	31	11.27	2	11.30	11.20	29	563	5.14%
2019/02/22	6	10.60	3	10.75	10.75	3	480	0.62%
2019/02/21	0	0.00	30	9.68	9.81	-30	393	-7.63%
2019/02/18	0	0.00	6	8.89	8.90	-6	356	-1.68%
2019/01/30	7	9.04	0	0.00	9.03	7	373	1.88%
2019/01/28	0	9.07	0	0.00	8.99	0	380	0.00%
2019/01/23	0	0.00	1	8.91	8.91	-1	389	-0.26%
2019/01/21	20	9.03	0	0.00	9.02	20	397	5.03%
2019/01/18	7	8.95	0	0.00	9.04	7	403	1.74%
2019/01/16	0	0.00	7	9.10	9.00	-7	405	-1.72%
2019/01/04	0	0.00	1	8.40	8.45	-1	425	-0.24%
2018/12/28	2	8.80	0	0.00	8.80	2	460	0.43%
2018/12/27	7	9.19	0	0.00	9.19	7	496	1.41%
2018/12/25	0	0.00	10	8.29	8.28	-10	510	-1.96%
2018/12/14	10	9.13	0	0.00	9.12	10	576	1.73%
2018/12/06	6	9.45	0	0.00	9.33	6	576	1.04%
2018/12/03	0	0.00	6	10.25	10.20	-6	630	-0.95%
2018/11/29	0	0.00	6	10.06	10.00	-6	657	-0.91%
2018/11/13	0	0.00	10	9.82	9.89	-10	740	-1.35%
2018/11/06	1	10.10	0	0.00	10.25	1	733	0.14%
2018/10/19	0	0.00	24	11.25	11.35	-24	712	-3.37%
2018/10/17	1	11.80	0	0.00	11.75	1	707	0.14%
2018/10/11	26	11.04	0	0.00	11.05	26	691	3.76%
2018/10/03	0	0.00	2	12.00	12.10	-2	583	-0.34%
2018/10/02	2	11.40	0	0.00	11.35	2	561	0.36%
2018/09/18	0	0.00	1	11.90	11.85	-1	474	-0.21%
2018/09/11	3	11.90	0	0.00	12.15	3	459	0.65%
2018/09/10	3	11.97	0	0.00	11.80	3	452	0.66%
2018/09/07	0	0.00	1	12.95	12.35	-1	442	-0.23%
2018/08/22	2	12.20	0	0.00	12.25	2	383	0.52%
2018/08/21	15	12.35	0	0.00	12.15	15	379	3.95%
2018/08/20	6	12.40	0	0.00	12.35	6	365	1.64%
2018/08/14	0	0.00	3	13.95	13.80	-3	272	-1.10%
2018/08/13	2	13.58	0	0.00	13.40	2	266	0.75%
2018/08/10	1	13.90	0	0.00	14.00	1	262	0.38%
2018/08/09	2	14.03	0	0.00	14.05	2	263	0.76%
2018/06/06	5	16.60	0	0.00	16.55	5	316	1.58%
2018/06/05	15	16.80	0	0.00	16.80	15	295	5.07%
2018/05/14	5	15.35	0	0.00	15.35	5	305	1.64%
2018/04/02	2	18.35	0	0.00	18.35	2	346	0.58%
2018/03/02	2	16.80	0	0.00	17.25	2	396	0.50%
2018/03/01	0	0.00	2	16.55	17.05	-2	400	-0.50%
2018/02/27	2	17.10	0	0.00	16.90	2	408	0.49%
2018/02/06	1	15.90	0	0.00	15.95	1	509	0.20%
2018/02/05	1	16.80	0	0.00	17.65	1	524	0.19%
2018/02/01	5	18.35	0	0.00	18.30	5	535	0.93%
2018/01/30	0	0.00	7	18.90	18.90	-7	544	-1.29%
2018/01/26	1	18.80	0	0.00	18.80	1	565	0.18%
2018/01/17	5	19.70	0	0.00	19.55	5	652	0.77%