台星科 (3265)-元富-新竹券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
121.5
漲跌
▼5.0
漲幅
-3.95%
成交量
1,810張
產業
上櫃半導體類股▼5.06%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	128.00	0	0.00	126.50	0.1	4,260	0.00%
2024/04/03	0	0.00	2	134.00	136.00	-2	4,204	-0.05%
2024/04/02	1	133.00	1	132.00	133.00	0	4,115	0.00%
2024/03/21	0	0.00	1	127.00	127.00	-1	4,096	-0.02%
2024/03/20	1	130.50	0	0.00	127.00	1	4,378	0.02%
2024/03/19	1	131.50	1	128.50	129.00	0	4,530	0.00%
2024/03/18	0	0.00	0.2	129.50	129.00	-0.2	4,550	0.00%
2024/03/13	0	0.00	1	133.00	129.00	-1	4,603	-0.02%
2024/03/12	1	132.50	0	0.00	132.00	1	4,594	0.02%
2024/03/08	5	133.60	0	0.00	125.00	5	4,601	0.11%
2024/03/07	1	135.50	1	137.00	133.00	0	4,443	0.00%
2024/03/05	0	0.00	3	128.50	131.50	-3	4,357	-0.07%
2024/03/04	1	126.50	0	0.00	125.50	1	4,310	0.02%
2024/03/01	0	0.00	2	125.00	124.00	-2	4,268	-0.05%
2024/02/29	2	125.75	1	125.50	126.00	1	4,243	0.02%
2024/02/27	4	126.00	0	0.00	123.50	4	4,214	0.09%
2024/02/23	2.2	130.68	10	130.65	131.50	-7.8	4,117	-0.19%
2024/02/22	1	125.50	7	129.71	131.50	-6	3,983	-0.15%
2024/02/21	1	119.00	1	124.00	123.50	0	3,789	0.00%
2024/02/20	1	119.00	0	0.00	116.50	1	3,745	0.03%
2024/02/16	9	127.44	3	126.83	124.50	6	3,705	0.16%
2024/02/15	4	121.25	3	119.83	121.50	1	3,625	0.03%
2024/02/05	0	0.00	1	121.00	118.50	-1	3,602	-0.03%
2024/02/02	3	122.00	1	120.50	120.50	2	3,572	0.06%
2024/01/31	5	124.00	5	122.00	122.00	0	3,541	0.00%
2024/01/29	1	121.00	7	119.21	121.00	-6	3,481	-0.17%
2024/01/26	40	122.69	34	122.88	118.00	6	3,428	0.18%
2024/01/25	1	119.50	0	0.00	120.00	1	3,154	0.03%
2024/01/24	1	119.00	2	119.25	119.50	-1	3,119	-0.03%
2024/01/23	6	118.83	3.1	119.53	119.50	2.9	3,021	0.10%
2024/01/22	1	109.50	2.2	113.50	116.00	-1.2	2,694	-0.04%
2024/01/19	1	105.00	1.2	104.67	105.50	-0.2	2,526	-0.01%
2024/01/17	1	103.50	1	102.00	102.00	0	2,417	0.00%
2024/01/16	1	100.50	1	101.50	101.00	0	2,359	0.00%
2024/01/11	0	0.00	2	95.70	96.20	-2	2,256	-0.09%
2024/01/10	0	0.00	5	93.48	93.10	-5	2,243	-0.22%
2024/01/09	0	0.00	1	93.60	92.80	-1	2,289	-0.04%
2024/01/05	1	91.00	0	0.00	91.10	1	2,302	0.04%
2024/01/02	1	92.10	0	0.00	91.80	1	2,357	0.04%
2023/12/28	5	92.60	0	0.00	91.90	5	2,471	0.20%
2023/12/19	1	96.40	0	0.00	93.50	1	2,923	0.03%
2023/12/15	2	98.75	1	103.50	94.50	1	3,514	0.03%
2023/12/14	0	0.00	40	101.16	105.00	-40	3,485	-1.15%
2023/12/12	1	93.80	1	95.90	94.50	0	3,468	0.00%
2023/12/08	1	93.60	4	93.85	93.80	-3	3,430	-0.09%
2023/12/07	4	91.83	0	0.00	91.60	4	3,409	0.12%
2023/12/05	2	90.70	1	91.70	91.70	1	3,363	0.03%
2023/12/04	3	91.90	10	91.00	91.00	-7	3,358	-0.21%
2023/12/01	4	88.40	5	90.00	89.90	-1	3,401	-0.03%
2023/11/30	4	88.45	1	88.80	89.40	3	3,372	0.09%
2023/11/28	11	85.04	0	0.00	84.90	11	3,290	0.33%
2023/11/27	4	84.60	0	0.00	83.90	4	3,293	0.12%
2023/11/24	3	85.57	0	0.00	85.40	3	3,298	0.09%
2023/11/22	0	0.00	1	87.40	87.20	-1	3,320	-0.03%
2023/11/21	1.3	85.81	1	85.70	85.30	0.3	3,317	0.01%
2023/11/20	0.6	84.95	0	0.00	85.10	0.6	3,361	0.02%
2023/11/17	0.1	84.90	1	86.00	84.90	-0.9	3,375	-0.03%
2023/11/16	1	84.00	0	0.00	84.80	1	3,364	0.03%
2023/11/15	0.3	83.00	0	0.00	83.10	0.3	3,348	0.01%
2023/11/06	1	86.30	0	0.00	85.90	1	3,428	0.03%
2023/11/02	1	84.30	0	0.00	85.00	1	3,463	0.03%
2023/10/27	1	89.10	0	0.00	88.00	1	3,653	0.03%
2023/10/26	5	87.60	1	87.70	87.80	4	3,743	0.11%
2023/10/23	0	0.00	1	89.80	88.80	-1	3,974	-0.03%
2023/10/18	1	86.80	0	0.00	86.70	1	4,116	0.02%
2023/10/17	0	0.00	5	90.00	88.20	-5	4,179	-0.12%
2023/10/12	0	0.00	2	88.75	89.00	-2	4,364	-0.05%
2023/10/11	2	87.60	2	86.30	86.10	0	4,439	0.00%
2023/10/06	0.1	88.30	2	88.10	87.80	-1.9	4,482	-0.04%
2023/10/05	4	91.90	3	90.27	88.60	1	4,550	0.02%
2023/10/04	0.1	87.60	0	0.00	90.80	0.1	4,555	0.00%
2023/10/03	1.1	90.77	1	91.40	88.50	0.1	4,578	0.00%
2023/10/02	1	90.30	2	90.10	90.20	-1	4,650	-0.02%
2023/09/26	3	92.77	0	0.00	89.80	3	4,914	0.06%
2023/09/25	1	91.60	3	91.63	90.90	-2	4,862	-0.04%
2023/09/22	3	88.57	3	88.67	89.50	0	4,745	0.00%
2023/09/21	1	86.30	0	0.00	84.90	1	4,591	0.02%
2023/09/20	49	96.56	53	95.00	89.10	-4	4,464	-0.09%
2023/09/19	7	97.43	3.1	98.41	98.60	3.9	3,890	0.10%
2023/09/18	0	0.00	1	89.60	89.70	-1	3,637	-0.03%
2023/09/15	3	87.30	1	88.30	87.30	2	3,555	0.06%
2023/09/12	1	82.80	1	81.80	83.10	0	3,547	0.00%
2023/09/11	2	82.35	0	0.00	81.90	2	3,613	0.06%
2023/09/06	1	85.60	1	86.00	86.20	0	3,608	0.00%
2023/09/05	0	0.00	1	82.00	81.90	-1	3,544	-0.03%
2023/09/04	0.1	81.30	0	0.00	81.10	0.1	3,562	0.00%
2023/08/18	1	85.90	0	0.00	82.30	1	4,481	0.02%
2023/08/16	0	0.00	3	82.03	82.40	-3	4,417	-0.07%
2023/08/15	0	0.00	3	80.40	81.00	-3	4,423	-0.07%
2023/08/14	2	79.40	2	79.30	79.30	0	4,423	0.00%
2023/08/11	2	82.20	0	0.00	80.80	2	4,412	0.05%
2023/08/10	0	0.00	1	81.55	80.60	-1	4,402	-0.02%
2023/08/08	2	84.95	0	0.00	84.20	2	4,373	0.05%
2023/08/07	1	87.00	0	0.00	86.70	1	4,369	0.02%
2023/08/04	1	84.31	2	84.60	84.10	-1	4,334	-0.02%
2023/08/01	1	87.00	3	89.10	86.10	-2	4,261	-0.05%
2023/07/31	2	88.45	3	86.50	84.20	-1	4,205	-0.02%
2023/07/28	5	89.64	0	0.00	90.00	5	4,109	0.12%
2023/07/25	2	83.80	1	82.90	83.10	1	3,919	0.03%
2023/07/24	1	80.20	0.1	80.40	80.40	1	3,918	0.02%
2023/07/20	0	0.00	1	80.40	80.80	-1	3,949	-0.03%
2023/07/19	1	78.10	2.1	77.73	77.70	-1.1	3,878	-0.03%
2023/07/18	7	81.57	6	80.07	79.90	1	3,820	0.03%
2023/07/14	1	77.80	0	0.00	77.50	1	3,598	0.03%
2023/07/13	1	75.80	1	74.40	74.30	0	3,519	0.00%
2023/07/10	0	74.20	0	0.00	74.30	0	3,288	0.00%
2023/07/07	0.1	78.00	0	0.00	76.80	0.1	3,234	0.00%
2023/07/06	0	0.00	0.1	78.21	78.40	-0.1	3,102	0.00%
2023/07/05	0	0.00	1	75.00	74.10	-1	2,946	-0.03%
2023/07/04	1	73.50	0	0.00	72.90	1	2,826	0.04%
2023/07/03	0.2	70.70	0	0.00	70.60	0.2	2,738	0.01%
2023/06/15	0	0.00	2	70.95	71.00	-2	2,624	-0.08%
2023/06/05	0	0.00	3	68.30	68.30	-3	2,796	-0.11%
2023/06/02	0	0.00	1	67.60	67.60	-1	2,853	-0.04%
2023/05/29	12	68.33	8	68.05	65.90	4	2,728	0.15%
2023/05/26	0	0.00	1	67.40	67.40	-1	2,339	-0.04%
2023/05/25	2	61.50	7	59.50	61.30	-5	2,178	-0.23%
2023/05/23	0	0.00	0.2	58.20	58.10	-0.2	2,050	-0.01%
2023/05/22	0	0.00	0.4	58.00	58.10	-0.4	2,047	-0.02%
2023/05/18	1	58.00	0	0.00	58.00	1	2,039	0.05%
2023/05/05	1	57.70	0	0.00	57.20	1	2,016	0.05%
2023/04/28	2	57.80	2	57.10	57.10	0	2,016	0.00%
2023/04/27	1	56.70	1	56.40	56.80	0	1,931	0.00%
2023/04/26	1	55.90	1	57.30	57.70	0	1,840	0.00%
2023/04/07	0	0.00	1	57.80	57.60	-1	1,774	-0.06%
2023/03/28	3	57.40	0	0.00	57.50	3	1,820	0.16%
2023/03/24	1	58.90	0	0.00	58.80	1	1,817	0.06%
2023/03/13	0	0.00	1	58.00	59.80	-1	1,835	-0.05%
2023/03/10	1	61.60	0	0.00	60.90	1	1,881	0.05%
2023/03/08	3	59.60	0	0.00	61.50	3	1,828	0.16%
2023/03/02	1	51.60	2	51.55	51.70	-1	1,447	-0.07%
2023/02/02	0.3	50.40	0	0.00	50.30	0.3	1,605	0.02%
2022/12/29	0	0.00	10	45.50	45.50	-10	1,368	-0.73%
2022/12/27	0.2	47.50	0	0.00	47.45	0.2	1,390	0.01%
2022/12/26	0	0.00	1	47.15	47.15	-1	1,372	-0.07%
2022/12/23	0	0.00	2	47.10	46.95	-2	1,367	-0.15%
2022/12/05	2	50.30	0	0.00	50.40	2	1,247	0.16%
2022/12/02	10	50.76	2	50.20	49.95	8	1,236	0.65%
2022/12/01	2	50.10	0	0.00	50.80	2	1,156	0.17%
2022/11/02	6	42.95	6	43.00	43.00	0	1,313	0.00%
2022/09/26	0	0.00	15	38.65	38.15	-15	1,932	-0.78%
2022/09/06	0	0.00	50	43.56	42.85	-50	2,552	-1.96%
2022/09/05	20	46.05	0	0.00	45.55	20	2,584	0.77%
2022/09/01	10	48.10	0	0.00	48.00	10	2,817	0.35%
2022/08/31	10	49.70	0	0.00	49.70	10	2,912	0.34%
2022/08/26	2	49.60	0	0.00	49.35	2	3,220	0.06%
2022/08/25	8	49.83	0	0.00	49.55	8	3,409	0.23%
2022/08/12	1	46.00	1	45.95	46.15	0	4,218	0.00%
2022/08/10	6	43.55	6	43.74	43.45	0	4,540	0.00%
2022/08/02	1	50.10	1	49.15	48.80	0	5,389	0.00%
2022/07/26	0	0.00	1	44.65	44.60	-1	5,943	-0.02%
2022/07/25	0	0.00	1	46.10	46.20	-1	6,159	-0.02%
2022/07/15	2	44.55	2	45.15	45.20	0	6,388	0.00%
2022/07/14	1	43.15	0	0.00	43.75	1	6,369	0.02%
2022/07/13	1	43.50	0	0.00	42.55	1	6,355	0.02%
2022/07/12	0	0.00	2	41.45	41.15	-2	6,343	-0.03%
2022/07/05	1	47.00	0	0.00	48.00	1	6,193	0.02%
2022/06/30	0	0.00	2	47.95	47.10	-2	6,103	-0.03%
2022/06/28	0	0.00	2	51.10	50.50	-2	6,005	-0.03%
2022/06/24	0	0.00	1	51.90	50.70	-1	5,931	-0.02%
2022/06/17	4	53.90	2	53.20	54.40	2	5,617	0.04%
2022/06/16	2	56.25	0	0.00	53.30	2	5,554	0.04%
2022/06/15	6	55.62	3	54.47	55.00	3	5,455	0.05%
2022/06/13	1	56.30	2	55.90	56.20	-1	5,283	-0.02%
2022/06/10	0	0.00	1	54.70	55.20	-1	5,155	-0.02%
2022/06/09	1	55.10	2	54.70	55.40	-1	5,019	-0.02%
2022/06/08	14	54.54	0	0.00	53.60	14	4,909	0.29%
2022/06/07	2	52.85	3	51.97	52.30	-1	4,699	-0.02%
2022/06/02	5	54.02	5	54.82	52.30	0	4,555	0.00%
2022/05/27	8	51.99	4	52.13	50.60	4	4,034	0.10%
2022/05/26	0	0.00	1	49.40	49.15	-1	3,668	-0.03%
2022/05/25	2	49.20	3	49.38	49.90	-1	3,593	-0.03%
2022/05/24	2	48.40	0	0.00	48.30	2	3,476	0.06%
2022/05/20	0	0.00	9	49.26	48.85	-9	3,293	-0.27%
2022/05/19	17	48.33	8	49.66	49.80	9	3,193	0.28%
2022/05/18	2	51.80	3	51.03	51.10	-1	3,022	-0.03%
2022/05/17	7	48.79	6	50.48	52.00	1	2,805	0.04%
2022/05/16	1	47.20	3	47.47	47.30	-2	2,533	-0.08%
2022/05/13	7	46.69	6	46.40	46.50	1	2,376	0.04%
2022/05/12	11	47.17	15	47.01	46.45	-4	2,246	-0.18%
2022/05/11	2	47.10	4	46.76	47.00	-2	1,980	-0.10%
2022/05/10	9	46.99	6	45.50	47.00	3	1,874	0.16%
2022/05/06	12	47.40	12	48.72	49.00	0	1,562	0.00%
2022/05/05	3	45.78	0	0.00	47.95	3	1,262	0.24%
2022/05/03	2	43.00	2	43.40	43.60	0	1,068	0.00%
2022/04/29	5	42.97	5	42.34	42.10	0	924	0.00%
2022/04/28	2	40.80	3	40.78	43.35	-1	694	-0.14%
2022/04/27	2	38.65	2	38.95	39.45	0	478	0.00%
2022/03/30	0	0.00	2	33.90	33.80	-2	279	-0.72%
2022/03/11	0	0.00	2	33.40	33.40	-2	253	-0.79%
2022/03/08	0	0.00	1	32.00	31.30	-1	225	-0.44%
2021/10/26	2	30.35	2	30.60	30.60	0	760	0.00%
2021/09/27	0	0.00	1	32.65	32.30	-1	853	-0.12%
2021/09/17	1	32.15	0	0.00	32.45	1	844	0.12%
2021/09/07	3	34.70	3	34.00	33.70	0	791	0.00%
2021/09/01	0	0.00	3	34.40	34.30	-3	643	-0.47%
2021/08/31	5	32.84	5	33.10	34.00	0	600	0.00%
2021/08/24	1	30.20	0	0.00	29.80	1	466	0.21%
2021/08/06	3	33.67	0	0.00	32.45	3	425	0.71%
2021/08/04	2	32.45	2	32.00	31.55	0	389	0.00%
2021/07/28	0	0.00	3	29.35	29.75	-3	327	-0.92%
2021/07/19	0	0.00	2	30.40	30.55	-2	348	-0.57%
2021/07/14	0	0.00	1	31.20	30.50	-1	378	-0.26%
2021/07/13	0	0.00	2	30.75	30.95	-2	376	-0.53%
2021/07/12	0	0.00	2	30.70	30.35	-2	371	-0.54%
2021/07/09	0	0.00	2	29.23	29.20	-2	367	-0.54%
2021/06/04	0	0.00	3	27.30	27.30	-3	824	-0.36%
2021/05/27	5	26.95	0	0.00	27.00	5	837	0.60%
2021/05/25	5	27.00	0	0.00	27.05	5	884	0.57%
2021/05/18	0	0.00	4	24.90	25.85	-4	897	-0.45%
2021/05/17	4	24.33	2	24.00	24.00	2	896	0.22%
2021/05/07	2	30.10	0	0.00	30.10	2	867	0.23%
2021/05/04	2	30.00	0	0.00	29.05	2	868	0.23%
2021/05/03	3	31.60	0	0.00	31.00	3	864	0.35%
2021/04/28	0	0.00	1	33.15	33.30	-1	852	-0.12%
2021/04/26	1	34.35	0	0.00	33.75	1	845	0.12%
2021/04/20	0	0.00	3	33.63	34.00	-3	797	-0.38%
2021/04/19	0	0.00	10	32.76	33.25	-10	788	-1.27%
2021/04/09	6	34.56	0	0.00	34.10	6	724	0.83%
2021/04/08	1	34.55	1	34.75	34.65	0	684	0.00%
2021/04/07	3	34.92	2	35.23	34.95	1	655	0.15%
2021/04/06	10	34.99	17	35.95	36.15	-7	614	-1.14%
2021/04/01	2	33.35	0	0.00	33.35	2	479	0.42%
2021/03/24	5	29.75	1	29.90	29.75	4	360	1.11%
2021/02/18	5	28.65	0	0.00	28.70	5	501	1.00%
2021/01/22	0	0.00	1	28.60	28.80	-1	486	-0.21%
2021/01/15	5	28.75	5	27.98	28.25	0	472	0.00%
2021/01/13	1	27.90	0	0.00	28.05	1	466	0.21%
2020/12/29	0	0.00	1	29.20	29.10	-1	422	-0.24%
2020/12/18	0	0.00	1	29.50	29.35	-1	393	-0.25%
2020/12/16	0	0.00	7	28.99	29.20	-7	381	-1.83%
2020/12/15	0	0.00	4	29.10	28.30	-4	376	-1.06%
2020/12/11	0	0.00	10	29.00	29.30	-10	353	-2.83%
2020/12/08	0	0.00	7	28.29	28.40	-7	301	-2.33%
2020/12/04	4	28.15	5	28.00	28.30	-1	279	-0.37%
2020/12/03	0	0.00	1	28.20	28.00	-1	272	-0.37%
2020/12/02	0	0.00	12	28.20	28.20	-12	269	-4.46%
2020/11/30	0	0.00	5.1	27.70	27.60	-5.1	261	-1.95%
2020/11/26	0	0.00	6	27.40	27.35	-6	252	-2.38%
2020/11/25	6	27.15	8	27.53	27.10	-2	250	-0.80%
2020/11/24	0	0.00	152	28.01	27.60	-152	240	-63.22%	大賣/鉅額交易
2020/11/23	0	0.00	57	27.18	27.30	-57	211	-26.99%
2020/11/20	10	26.65	57	26.92	26.50	-47	187	-25.09%
2020/11/19	3	25.85	3	25.95	26.00	0	170	0.00%
2020/11/18	5	25.93	0	0.00	25.90	5	161	3.09%
2020/11/06	0	0.00	6	24.20	24.00	-6	132	-4.54%
2020/11/05	0	0.00	28	24.01	24.05	-28	136	-20.57%
2020/11/04	25	24.03	25	24.24	24.05	0	135	0.00%
2020/10/29	5	23.30	5	23.55	23.50	0	148	0.00%
2020/10/26	0	0.00	10	24.00	24.20	-10	152	-6.56%
2020/10/19	1	23.60	18	23.80	23.85	-17	198	-8.58%
2020/10/15	10	23.55	0	0.00	23.75	10	210	4.75%
2020/10/14	0	0.00	30	23.70	23.80	-30	216	-13.86%
2020/10/13	2	23.40	0	0.00	23.45	2	221	0.90%
2020/10/08	5	23.55	8	23.80	23.50	-3	226	-1.32%
2020/10/06	0	0.00	25	23.38	23.60	-25	231	-10.81%
2020/09/30	9	22.95	9	23.16	23.00	0	245	0.00%
2020/09/14	1	23.75	1	24.00	23.90	0	310	0.00%
2020/09/11	0	0.00	10	23.80	23.65	-10	314	-3.18%
2020/09/09	0	0.00	0.2	24.00	24.00	-0.2	315	-0.05%
2020/09/07	4	24.15	4	24.35	23.90	0	319	0.00%
2020/09/04	10	23.65	6	23.80	24.20	4	318	1.25%
2020/09/03	0	0.00	10	23.80	23.70	-10	316	-3.16%
2020/08/31	0	0.00	18	23.59	23.60	-18	325	-5.53%
2020/08/28	1	23.25	1	23.35	23.40	0	326	0.00%
2020/08/27	0	0.00	11	23.45	23.50	-11	328	-3.35%
2020/08/26	0	0.00	1	23.30	23.35	-1	332	-0.30%
2020/08/24	1	22.95	1	23.05	23.25	0	334	0.00%
2020/08/21	2	23.15	0	0.00	23.20	2	334	0.60%
2020/08/20	1	23.05	2	22.85	22.95	-1	333	-0.30%
2020/08/19	3	23.78	1	24.05	23.80	2	331	0.60%
2020/08/18	10	23.90	0	0.00	23.85	10	335	2.98%
2020/08/17	0	0.00	11	24.14	24.05	-11	336	-3.27%
2020/08/14	0	0.00	1	23.65	23.90	-1	328	-0.30%
2020/08/11	12	24.18	2	24.80	24.05	10	327	3.05%
2020/08/10	7	24.70	9	24.82	24.65	-2	325	-0.61%
2020/08/07	9	24.36	31	24.48	24.45	-22	326	-6.75%
2020/08/06	45	24.25	45	24.42	24.10	0	322	0.00%
2020/07/29	4	23.70	3	23.88	23.70	1	333	0.30%
2020/07/28	71	24.39	72	24.66	23.65	-1	333	-0.30%
2020/07/27	15	25.90	15	26.05	25.50	0	320	0.00%
2020/07/24	31	26.00	30	26.20	25.65	1	315	0.32%
2020/07/23	1	25.90	1	26.05	26.20	0	307	0.00%
2020/07/22	2	25.80	3	25.80	25.80	-1	302	-0.33%
2020/07/21	6	26.02	4	26.20	25.40	2	301	0.66%
2020/07/20	19	25.85	28	26.01	26.00	-9	292	-3.08%
2020/07/17	32	25.84	31	26.00	25.65	1	286	0.35%
2020/07/16	2	25.35	2	25.55	25.55	0	284	0.00%
2020/07/14	5	25.70	1	25.70	25.75	4	290	1.38%
2020/07/13	5	25.80	0	0.00	25.75	5	289	1.73%
2020/07/10	38	25.84	3	25.75	25.60	35	290	12.05%
2020/07/08	0	0.00	40	25.46	25.65	-40	279	-14.30%
2020/07/07	40	25.14	20	25.25	25.20	20	272	7.33%
2020/07/06	7	25.05	20	25.15	25.10	-13	271	-4.79%
2020/07/02	2	24.80	0	0.00	24.75	2	271	0.74%
2020/07/01	0	0.00	5	24.72	24.55	-5	270	-1.85%
2020/06/30	5	24.20	0	0.00	24.20	5	268	1.86%
2020/06/24	10	24.35	0	0.00	24.35	10	273	3.66%
2020/06/22	29	24.49	43	24.55	24.60	-14	276	-5.06%
2020/06/18	34	24.01	20	24.25	23.95	14	264	5.30%
2020/06/12	12	23.12	2	23.40	23.55	10	285	3.50%
2020/06/09	12	24.35	3	24.45	24.30	9	313	2.87%
2020/06/08	24	24.35	0	0.00	24.45	24	319	7.52%
2020/06/03	15	24.50	15	24.60	24.50	0	327	0.00%
2020/06/02	0	0.00	15	24.20	24.30	-15	326	-4.60%
2020/06/01	2	24.05	4	24.21	24.15	-2	324	-0.62%
2020/05/25	0	0.00	1	23.70	24.10	-1	331	-0.30%
2020/05/22	2	23.65	2	23.40	23.40	0	328	0.00%
2020/05/20	1	23.50	1	23.50	23.50	0	327	0.00%
2020/05/19	1	23.40	0	0.00	23.55	1	327	0.31%
2020/05/15	1	23.50	1	23.70	23.55	0	327	0.00%
2020/05/07	2	24.20	0	0.00	24.25	2	319	0.63%
2020/05/04	13	23.73	3	23.80	23.75	10	308	3.24%
2020/04/29	8	23.85	6	23.95	24.00	2	306	0.65%
2020/04/28	4	24.15	0	0.00	24.20	4	301	1.32%
2020/04/27	3	23.68	13	23.88	23.85	-10	311	-3.21%
2020/04/24	10	23.75	10	23.85	23.55	0	316	0.00%
2020/04/23	16	23.64	19	23.74	23.60	-3	333	-0.90%
2020/04/21	5	23.16	22	23.03	23.10	-17	333	-5.09%
2020/04/17	0	0.00	21	23.72	23.75	-21	327	-6.40%
2020/04/16	10	23.30	10	23.55	23.60	0	319	0.00%
2020/04/15	1	23.50	0	0.00	23.60	1	320	0.31%
2020/04/13	9	23.13	0	0.00	23.10	9	321	2.80%
2020/04/10	10	23.20	3	23.35	23.15	7	325	2.15%
2020/04/09	25	23.15	25	23.30	23.35	0	327	0.00%
2020/04/08	6	22.62	0	0.00	23.10	6	323	1.85%
2020/04/07	0	0.00	18	22.26	22.30	-18	316	-5.69%
2020/04/01	0	0.00	6	21.38	21.55	-6	309	-1.94%
2020/03/31	12	21.50	9	21.54	21.50	3	310	0.97%
2020/03/30	10	21.35	10	21.45	21.50	0	308	0.00%
2020/03/27	0	0.00	15	21.60	21.65	-15	307	-4.88%
2020/03/26	15	21.32	0	0.00	21.35	15	303	4.93%
2020/03/25	6	21.05	6	21.35	21.30	0	303	0.00%
2020/03/24	7	20.26	0	0.00	20.55	7	299	2.33%
2020/03/23	4	19.25	4	19.76	19.50	0	301	0.00%
2020/03/20	0	0.00	6	20.20	20.30	-6	304	-1.97%
2020/03/19	4	19.75	4	18.60	18.60	0	305	0.00%
2020/03/18	5	21.34	0	0.00	20.55	5	396	1.26%
2020/03/17	11	21.10	10	21.66	21.25	1	412	0.24%
2020/03/16	3	22.30	43	22.03	21.90	-40	406	-9.84%
2020/03/13	18	21.47	4	21.25	21.95	14	398	3.52%
2020/03/12	20	23.54	3	23.60	23.60	17	384	4.42%
2020/03/11	1	25.60	0	0.00	25.20	1	384	0.26%
2020/03/10	22	25.68	7	25.51	25.15	15	384	3.90%
2020/03/09	2	25.48	0	0.00	25.00	2	376	0.53%
2020/03/05	13	25.78	0	0.00	25.65	13	385	3.37%
2020/03/04	2	25.40	0	0.00	25.20	2	403	0.50%
2020/03/03	2	25.10	1	25.00	24.90	1	409	0.24%
2020/03/02	2	24.40	2	24.55	24.40	0	409	0.00%
2020/02/27	2	25.05	2	24.90	24.90	0	407	0.00%
2020/02/25	1	25.60	1	25.75	25.90	0	405	0.00%
2020/02/24	1	26.05	1	26.00	26.00	0	407	0.00%
2020/02/14	13	26.37	0	0.00	26.50	13	434	2.99%
2020/02/13	2	26.10	0	0.00	25.90	2	437	0.46%
2020/02/12	3	25.67	0	0.00	25.60	3	447	0.67%
2020/02/10	2	25.10	2	25.40	25.20	0	500	0.00%
2020/02/03	4	24.98	4	24.85	25.30	0	693	0.00%
2020/01/30	10	26.08	4	26.85	25.70	6	689	0.87%
2020/01/15	0	0.00	2	27.00	26.95	-2	647	-0.31%
2020/01/14	3	27.00	1	27.10	27.00	2	647	0.31%
2020/01/09	0	0.00	20	26.60	26.60	-20	653	-3.06%
2020/01/08	30	26.69	2	26.50	26.35	28	652	4.29%
2020/01/07	8	26.26	0	0.00	26.20	8	647	1.24%
2020/01/06	4	26.95	2	26.60	26.70	2	643	0.31%
2020/01/03	3	27.47	0	0.00	27.30	3	639	0.47%
2019/12/31	5	27.67	0	0.00	27.55	5	633	0.79%
2019/12/30	10	27.75	0	0.00	27.60	10	638	1.57%
2019/12/27	6	28.18	0	0.00	27.85	6	637	0.94%
2019/12/26	17	27.71	0	0.00	28.05	17	637	2.66%
2019/12/25	5	27.53	1	27.50	27.50	4	635	0.63%
2019/12/20	17	27.79	0	0.00	27.70	17	635	2.67%
2019/12/19	4	27.79	0	0.00	27.65	4	635	0.63%
2019/12/18	23	27.99	5	28.17	28.00	18	633	2.84%
2019/12/17	24	28.26	0	0.00	28.15	24	627	3.82%
2019/12/16	100	28.22	0	0.00	28.20	100	622	16.07%
2019/12/13	113	28.72	95	29.52	28.40	18	615	2.93%	大買/
2019/12/12	8	27.35	91	28.08	28.25	-83	514	-16.14%
2019/12/11	10	27.15	0	0.00	27.10	10	492	2.03%
2019/12/10	37	27.23	0	0.00	27.10	37	492	7.51%
2019/12/09	40	27.45	0	0.00	27.10	40	489	8.17%
2019/12/06	10	27.75	0	0.00	27.30	10	485	2.06%
2019/12/05	4	27.90	2	28.10	28.05	2	478	0.42%
2019/12/04	27	28.04	0	0.00	27.80	27	481	5.60%
2019/12/03	27	28.14	27	28.26	28.15	0	487	0.00%
2019/12/02	38	27.55	4	27.55	27.80	34	490	6.94%
2019/11/29	66	27.97	0	0.00	27.40	66	487	13.54%
2019/11/28	13	27.31	9	27.63	27.50	4	470	0.85%
2019/11/27	0	0.00	2	27.10	26.95	-2	474	-0.42%
2019/11/26	2	26.90	0	0.00	26.85	2	597	0.33%
2019/11/25	14	27.09	0	0.00	27.00	14	596	2.35%
2019/11/22	5	27.10	0	0.00	26.95	5	595	0.84%
2019/11/21	6	26.90	0	0.00	27.30	6	593	1.01%
2019/11/11	0	0.00	11	28.39	27.60	-11	584	-1.88%
2019/11/08	10	28.65	0	0.00	28.35	10	573	1.74%
2019/11/07	1	28.15	0	0.00	28.90	1	554	0.18%
2019/11/06	8	29.50	7	29.53	29.10	1	519	0.19%
2019/11/05	0	0.00	2	29.35	29.70	-2	442	-0.45%
2019/11/04	0	0.00	3	26.95	27.00	-3	340	-0.88%
2019/10/28	0	0.00	5	26.90	26.85	-5	383	-1.30%
2019/10/18	0	0.00	14	27.06	26.75	-14	561	-2.49%
2019/10/15	3	25.90	0	0.00	25.85	3	554	0.54%
2019/10/14	2	25.75	0	0.00	25.75	2	557	0.36%
2019/10/09	0	0.00	5	25.60	25.60	-5	559	-0.89%
2019/10/04	17	25.87	0	0.00	25.80	17	563	3.02%
2019/09/25	1	27.00	0	0.00	26.95	1	554	0.18%
2019/08/30	1	26.90	0	0.00	27.05	1	531	0.19%
2019/08/29	0	0.00	37	26.76	26.85	-37	518	-7.14%
2019/08/22	4	26.24	5	26.80	26.20	-1	392	-0.25%
2019/08/21	0	0.00	1	26.50	26.60	-1	389	-0.26%
2019/08/20	18	25.70	0	0.00	25.50	18	377	4.77%
2019/08/08	5	25.30	0	0.00	25.20	5	364	1.37%
2019/08/07	16	25.27	0	0.00	25.00	16	362	4.41%
2019/08/05	1	26.75	0	0.00	26.20	1	353	0.28%
2019/07/25	0	0.00	20	27.19	27.00	-20	283	-7.06%
2019/07/24	0	0.00	23	26.98	27.45	-23	251	-9.16%
2019/07/23	0	0.00	21	24.40	25.00	-21	163	-12.84%
2019/07/19	0	0.00	1	24.45	24.20	-1	162	-0.62%
2019/07/17	0	0.00	12	24.50	24.15	-12	168	-7.11%
2019/07/15	1	25.10	0	0.00	25.00	1	175	0.57%
2019/07/12	1	25.40	0	0.00	25.25	1	190	0.53%
2019/07/11	5	24.80	0	0.00	25.00	5	244	2.05%
2019/07/10	5	24.80	0	0.00	24.60	5	245	2.04%
2019/07/02	5	24.74	0	0.00	24.65	5	281	1.78%
2019/06/20	10	24.45	0	0.00	24.50	10	296	3.38%
2019/06/13	1	24.10	0	0.00	24.20	1	302	0.33%
2019/05/08	0	0.00	1	25.70	25.75	-1	451	-0.22%
2019/05/06	45	25.86	1	26.00	26.00	44	449	9.79%
2019/05/03	1	27.10	21	27.07	26.95	-20	440	-4.54%
2019/05/02	6	26.50	0	0.00	26.50	6	432	1.39%
2019/04/30	5	26.10	0	0.00	26.10	5	431	1.16%
2019/04/26	15	25.78	0	0.00	25.80	15	429	3.49%
2019/04/18	0	0.00	11	27.48	27.00	-11	414	-2.65%
2019/04/17	0	0.00	81	26.43	27.50	-81	398	-20.35%
2019/04/16	0	0.00	2	26.00	25.80	-2	341	-0.59%
2019/04/10	32	26.02	0	0.00	26.15	32	330	9.68%
2019/04/09	24	25.73	0	0.00	25.70	24	319	7.50%
2019/04/08	36	25.45	0	0.00	25.50	36	313	11.47%
2019/04/03	2	25.00	0	0.00	24.85	2	305	0.66%
2019/03/29	0	0.00	2	24.60	24.55	-2	300	-0.67%
2019/02/15	0	0.00	2	23.75	23.60	-2	199	-1.00%
2019/02/14	0	0.00	1	23.60	23.55	-1	198	-0.50%
2019/02/13	2	22.90	0	0.00	23.20	2	196	1.02%
2019/02/11	1	23.15	0	0.00	23.15	1	198	0.50%
2019/01/30	0	0.00	5	23.06	22.95	-5	204	-2.44%
2019/01/29	4	22.95	4	23.14	22.85	0	211	0.00%
2019/01/25	3	22.92	2	22.83	22.95	1	214	0.47%
2019/01/24	2	22.48	0	0.00	22.50	2	215	0.93%
2019/01/23	1	22.50	0	0.00	22.50	1	217	0.46%
2019/01/22	1	22.65	7	22.80	22.60	-6	218	-2.75%
2019/01/21	0	0.00	5	22.74	22.75	-5	217	-2.30%
2019/01/18	5	22.50	0	0.00	22.55	5	221	2.26%
2018/12/26	1	22.25	0	0.00	22.05	1	315	0.32%
2018/12/25	1	22.15	0	0.00	22.15	1	318	0.31%
2018/12/24	5	22.52	0	0.00	22.55	5	321	1.56%
2018/11/07	0	0.00	3	22.22	22.70	-3	596	-0.50%
2018/11/06	1	21.30	2	21.73	21.45	-1	609	-0.16%
2018/11/05	4	22.66	1	22.95	22.65	3	634	0.47%
2018/11/02	1	23.15	2	23.23	22.95	-1	683	-0.15%
2018/11/01	2	22.88	0	0.00	22.80	2	688	0.29%
2018/10/31	0	0.00	1	21.65	22.50	-1	689	-0.15%
2018/10/30	1	21.20	0	0.00	21.25	1	691	0.14%
2018/09/17	0	0.00	1	31.20	31.15	-1	666	-0.15%
2018/09/14	0	0.00	1	31.00	31.10	-1	667	-0.15%
2018/09/13	4	29.98	2	30.30	30.20	2	668	0.30%
2018/09/10	1	31.30	0	0.00	30.20	1	670	0.15%
2018/09/06	1	33.50	0	0.00	33.50	1	642	0.16%
2018/09/05	0	0.00	1	36.15	34.55	-1	636	-0.16%
2018/08/29	0	0.00	1	32.50	33.05	-1	610	-0.16%
2018/08/28	0	0.00	4	32.50	32.10	-4	668	-0.60%
2018/08/27	0	0.00	2	31.85	31.90	-2	653	-0.31%
2018/08/21	1	30.20	0	0.00	30.20	1	658	0.15%
2018/08/08	0	0.00	3	29.05	29.35	-3	608	-0.49%
2018/07/27	1	28.80	1	29.00	28.70	0	653	0.00%
2018/07/26	0	0.00	1	28.90	28.85	-1	655	-0.15%
2018/07/25	1	28.85	0	0.00	28.90	1	660	0.15%
2018/07/24	3	28.97	0	0.00	29.00	3	672	0.45%
2018/07/23	3	28.60	0	0.00	28.70	3	684	0.44%
2018/07/13	0	0.00	2	30.73	30.80	-2	869	-0.23%
2018/07/12	2	29.93	1	30.15	29.95	1	988	0.10%
2018/07/11	0	0.00	5	29.83	29.95	-5	1,006	-0.50%
2018/07/10	6	29.78	0	0.00	29.70	6	1,035	0.58%
2018/07/09	2	29.80	0	0.00	29.60	2	1,050	0.19%
2018/07/06	1	29.90	1	29.90	29.90	0	1,139	0.00%
2018/07/05	0	0.00	1	31.05	30.05	-1	1,150	-0.09%
2018/07/04	1	31.45	0	0.00	30.90	1	1,181	0.08%
2018/07/03	2	32.05	3	31.83	31.25	-1	1,261	-0.08%
2018/07/02	2	32.05	2	32.28	32.00	0	1,280	0.00%
2018/06/29	1	31.80	2	31.83	32.70	-1	1,290	-0.08%
2018/06/28	2	31.75	4	31.66	31.70	-2	1,292	-0.15%
2018/06/27	2	32.08	1	32.60	31.65	1	1,312	0.08%
2018/06/26	3	31.97	0	0.00	31.60	3	1,322	0.23%
2018/06/19	1	34.90	0	0.00	34.80	1	1,474	0.07%
2018/06/14	1	35.25	0	0.00	35.20	1	1,556	0.06%
2018/06/11	1	37.35	0	0.00	37.20	1	1,819	0.05%
2018/06/05	0	0.00	1	38.25	38.40	-1	2,057	-0.05%
2018/05/28	0	0.00	2	34.50	34.15	-2	1,990	-0.10%
2018/05/25	4	35.00	0	0.00	34.80	4	1,986	0.20%
2018/05/23	0	0.00	1	33.65	32.90	-1	1,965	-0.05%
2018/05/17	0	0.00	6	33.91	34.25	-6	1,974	-0.30%
2018/05/16	6	33.97	1	34.15	33.85	5	1,974	0.25%
2018/05/15	2	34.55	0	0.00	33.80	2	1,969	0.10%
2018/05/08	0	0.00	2	36.20	36.05	-2	1,963	-0.10%
2018/05/07	3	37.65	0	0.00	37.00	3	1,955	0.15%
2018/04/27	3	37.17	3	36.97	36.80	0	1,939	0.00%
2018/04/26	1	39.75	0	0.00	36.30	1	1,942	0.05%
2018/04/25	0	0.00	3	39.00	39.00	-3	1,935	-0.15%
2018/04/24	3	39.98	3	39.10	39.10	0	1,925	0.00%
2018/04/23	3	40.83	0	0.00	41.00	3	1,873	0.16%
2018/04/18	0	0.00	1	42.80	44.10	-1	1,770	-0.06%
2018/04/16	0	0.00	4	41.75	41.40	-4	1,633	-0.24%
2018/04/12	2	41.70	0	0.00	40.35	2	1,598	0.13%
2018/04/09	10	39.35	12	40.38	41.25	-2	1,554	-0.13%
2018/03/22	2	37.35	2	37.98	36.80	0	1,358	0.00%
2018/03/21	1	39.40	2	39.55	38.40	-1	1,319	-0.08%
2018/03/19	2	37.85	1	37.65	37.85	1	1,238	0.08%
2018/03/13	9	34.48	17	34.31	34.20	-8	920	-0.87%
2018/03/12	1	32.60	12	32.77	33.00	-11	715	-1.54%
2018/03/05	2	29.80	0	0.00	29.80	2	824	0.24%
2018/01/24	2	29.00	0	0.00	29.90	2	921	0.22%
2018/01/22	3	30.50	0	0.00	30.60	3	924	0.32%
2018/01/04	5	32.00	5	32.80	32.10	0	812	0.00%