典範 (3372)-元富-新竹券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
218張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	1	17.65	0	0.00	17.70	1	690	0.14%
2024/10/15	0	0.00	1	18.00	17.60	-1	702	-0.14%
2024/10/14	2	17.58	0	0.00	17.65	2	717	0.28%
2024/10/09	1	18.15	0	0.00	18.00	1	783	0.13%
2024/10/04	1	18.25	0	0.00	18.35	1	1,023	0.10%
2024/09/30	1	18.50	0	0.00	18.25	1	1,342	0.07%
2024/09/27	0	0.00	1	18.80	18.60	-1	1,384	-0.07%
2024/09/26	1	18.55	0	0.00	18.45	1	1,442	0.07%
2024/09/25	3	18.77	2	18.50	18.75	1	1,501	0.07%
2024/09/18	0	0.00	1	17.65	17.70	-1	1,804	-0.06%
2024/09/11	0	0.00	1	17.10	17.05	-1	2,300	-0.04%
2024/09/10	0	0.00	1	17.05	16.85	-1	2,361	-0.04%
2024/09/06	0	0.00	3	17.75	17.45	-3	2,532	-0.12%
2024/09/04	0	0.00	3	17.50	17.40	-3	2,653	-0.11%
2024/09/03	0	0.00	4	18.40	18.40	-4	2,809	-0.14%
2024/08/30	5	19.61	0	0.00	19.20	5	3,473	0.14%
2024/08/29	0	0.00	5	19.00	18.90	-5	3,598	-0.14%
2024/08/22	3	19.00	3	19.45	19.00	0	4,332	0.00%
2024/08/20	3	19.30	0	0.00	19.30	3	4,352	0.07%
2024/08/19	4	19.44	5	19.38	19.45	-1	4,354	-0.02%
2024/08/14	5	19.06	0	0.00	18.70	5	4,377	0.11%
2024/08/08	0	0.00	5	18.40	18.10	-5	4,385	-0.11%
2024/08/06	1	17.60	0	0.00	17.35	1	4,374	0.02%
2024/08/05	4	17.95	0	0.00	17.95	4	4,351	0.09%
2024/08/02	1	20.25	0	0.00	19.90	1	4,350	0.02%
2024/07/29	6	19.70	0	0.00	19.70	6	4,399	0.14%
2024/07/26	0	0.00	5	20.55	20.25	-5	4,382	-0.11%
2024/07/23	1	20.90	0	0.00	21.05	1	4,384	0.02%
2024/07/22	4	21.05	0	0.00	21.10	4	4,377	0.09%
2024/07/19	5	21.90	2	21.60	21.65	3	4,352	0.07%
2024/07/18	3	22.60	5	23.10	22.55	-2	4,331	-0.05%
2024/07/17	1	23.40	2	23.10	23.35	-1	4,304	-0.02%
2024/07/16	1	22.80	0	0.00	22.80	1	4,272	0.02%
2024/07/15	2	22.78	0	0.00	22.75	2	4,294	0.05%
2024/07/12	1	22.80	5	23.22	22.90	-4	4,299	-0.09%
2024/07/11	4	23.18	0	0.00	23.05	4	4,297	0.09%
2024/07/08	1	23.70	0	0.00	23.70	1	4,296	0.02%
2024/07/05	16	23.66	1	23.90	23.85	15	4,333	0.35%
2024/07/04	3	23.93	1	24.15	23.50	2	4,294	0.05%
2024/07/03	15	22.70	0	0.00	22.85	15	4,084	0.37%
2024/07/02	2	22.60	0	0.00	22.00	2	4,060	0.05%
2024/07/01	8	22.85	0	0.00	22.75	8	4,018	0.20%
2024/06/28	2	23.35	0	0.00	23.40	2	4,015	0.05%
2024/06/26	6	23.43	1	24.35	23.15	5	4,024	0.12%
2024/06/24	1	23.75	1	23.90	23.45	0	3,942	0.00%
2024/06/21	1	23.60	0	0.00	23.05	1	3,899	0.03%
2024/06/20	0	0.00	2	23.85	23.35	-2	3,906	-0.05%
2024/06/19	1	24.10	10	23.65	23.60	-9	3,871	-0.23%
2024/06/18	2	24.28	2	24.50	24.00	0	3,798	0.00%
2024/06/17	10	22.65	0	0.00	22.55	10	3,581	0.28%
2024/06/14	0	0.00	3	22.65	22.25	-3	3,562	-0.08%
2024/06/07	4	23.69	2	23.53	22.85	2	3,387	0.06%
2024/06/06	1	22.80	1	23.60	22.70	0	3,253	0.00%
2024/06/05	0	0.00	3	26.75	24.05	-3	3,053	-0.10%
2024/06/03	0	0.00	3	24.27	24.30	-3	2,682	-0.11%
2024/05/31	6	21.87	7	21.46	22.10	-1	2,807	-0.04%
2024/05/30	0	0.00	2	19.88	20.10	-2	3,383	-0.06%
2024/05/29	7	20.69	1	20.85	20.40	6	3,501	0.17%
2024/05/28	0	0.00	6	19.87	20.35	-6	3,839	-0.16%
2024/05/27	5	18.15	0	0.00	18.50	5	3,902	0.13%
2024/04/22	0	0.00	2	17.30	17.20	-2	4,556	-0.04%
2024/04/17	0	0.00	0.4	19.30	19.50	-0.4	4,498	-0.01%
2024/04/16	0	0.00	5	18.60	18.45	-5	4,476	-0.11%
2024/04/15	7	20.10	30	20.13	19.75	-23	4,435	-0.52%
2024/04/12	29	21.25	0	0.00	21.40	29	4,370	0.66%
2024/04/11	6	20.70	30	20.94	20.75	-24	4,297	-0.56%
2024/04/10	20	20.13	0	0.00	20.10	20	4,174	0.48%
2024/04/08	0	0.00	1	19.30	19.35	-1	4,115	-0.02%
2024/04/02	0	0.00	20	18.90	19.30	-20	4,086	-0.49%
2024/04/01	21	19.40	1	19.75	19.15	20	4,032	0.50%
2024/03/27	1	19.40	0	0.00	19.15	1	3,924	0.03%
2024/03/25	1	19.15	1	19.00	19.05	0	3,863	0.00%
2024/03/20	0	0.00	29	19.44	19.35	-29	3,941	-0.74%
2024/03/19	29	20.84	0	0.00	20.70	29	3,978	0.73%
2024/03/13	5	19.36	0	0.00	19.70	5	3,914	0.13%
2024/03/11	0	21.00	0	0.00	20.55	0	3,851	0.00%
2024/03/08	0	0.00	3	21.22	20.70	-3	3,824	-0.08%
2024/03/06	10	23.48	17	23.52	23.45	-7	3,658	-0.19%
2024/03/05	34	24.30	48	24.63	24.40	-14	3,446	-0.41%
2024/03/01	38	20.92	65	20.83	21.30	-27	2,640	-1.02%
2024/02/29	12	19.00	0	0.00	19.40	12	2,075	0.58%
2024/02/27	24	17.51	4	17.65	17.65	20	1,887	1.06%
2024/02/23	1	17.00	1	16.25	16.25	0	1,641	0.00%
2024/02/21	0	0.00	1	16.70	17.10	-1	1,575	-0.06%
2024/02/19	0	0.00	5	16.30	16.20	-5	1,366	-0.37%
2024/02/15	0	0.00	1	14.60	14.70	-1	1,171	-0.09%
2024/01/05	1	14.40	0	0.00	14.30	1	1,771	0.06%
2023/12/15	2	16.68	16	16.65	15.25	-14	1,659	-0.84%
2023/12/14	16	16.15	2	15.78	16.15	14	1,471	0.95%
2023/11/29	10	15.31	10	15.51	15.00	0	1,261	0.00%
2023/11/20	0	0.00	1	14.75	14.95	-1	1,032	-0.10%
2023/11/02	5	14.90	0	0.00	15.10	5	843	0.59%
2023/11/01	1	15.20	1	15.80	15.00	0	795	0.00%
2023/10/31	4	15.79	4	14.89	14.90	0	671	0.00%
2023/08/30	0	0.00	1	14.15	14.00	-1	1,204	-0.08%
2023/07/18	1	14.65	0	0.00	13.95	1	1,034	0.10%
2023/07/11	0	0.00	9	14.50	14.70	-9	1,041	-0.86%
2023/07/07	1	14.35	0	0.00	14.35	1	988	0.10%
2023/07/05	10	15.43	0	0.00	15.50	10	902	1.11%
2023/07/04	0	0.00	4	14.90	14.95	-4	678	-0.59%
2023/06/28	1	13.75	1	13.85	13.60	0	584	0.00%
2023/06/27	4	14.05	0	0.00	13.75	4	572	0.70%
2023/06/01	0	0.00	1	12.30	12.30	-1	430	-0.23%
2023/04/24	0	0.00	0.1	12.50	12.55	-0.1	426	-0.03%
2023/02/24	0	12.10	0	0.00	12.00	0	417	0.00%
2023/02/17	0	0.00	0.1	11.95	12.05	-0.1	417	-0.03%
2022/12/05	0	0.00	1	12.60	12.55	-1	419	-0.24%
2022/12/02	2	13.13	0	0.00	13.00	2	406	0.49%
2022/10/24	0	11.00	0	0.00	10.35	0	392	0.00%
2022/08/25	0	14.90	0	0.00	14.85	0	601	0.00%
2022/08/01	0	0.00	1	13.50	13.60	-1	583	-0.17%
2022/07/19	1	13.30	1	13.75	13.55	0	597	0.00%
2022/07/04	0	0.00	1	12.30	12.65	-1	583	-0.17%
2022/06/17	0	0.00	1	15.50	15.45	-1	553	-0.18%
2022/06/15	2	16.85	0	0.00	16.65	2	539	0.37%
2022/06/06	0	0.00	1	17.90	18.05	-1	503	-0.20%
2022/06/02	1	18.80	0	0.00	18.40	1	495	0.20%
2022/05/17	1	15.65	0	0.00	15.90	1	441	0.23%
2022/04/07	3	18.35	0	0.00	18.15	3	617	0.49%
2022/04/01	2	18.75	0	0.00	18.85	2	617	0.32%
2022/03/30	0	0.00	1	19.70	19.55	-1	642	-0.16%
2022/03/21	0	0.00	5	19.50	19.55	-5	696	-0.72%
2022/03/08	5	18.50	0	0.00	18.45	5	871	0.57%
2022/03/07	1	19.25	0	0.00	19.30	1	886	0.11%
2022/03/03	0	0.00	3	20.60	20.40	-3	959	-0.31%
2022/03/01	0	0.00	1	19.60	20.00	-1	1,028	-0.10%
2022/02/25	1	19.15	1	19.30	19.20	0	1,051	0.00%
2022/02/24	2	19.53	1	20.05	19.25	1	1,070	0.09%
2022/02/22	3	19.90	0	0.00	20.00	3	1,120	0.27%
2022/02/15	3	19.90	0	0.00	19.90	3	1,500	0.20%
2022/02/14	3	19.98	0	0.00	19.90	3	2,046	0.15%
2022/02/11	1	20.65	0	0.00	20.60	1	2,263	0.04%
2022/02/08	0	0.00	2	20.90	21.15	-2	2,310	-0.09%
2022/01/21	2	20.35	0	0.00	20.25	2	2,348	0.09%
2022/01/14	1	20.00	1	20.30	20.35	0	2,369	0.00%
2022/01/12	1	20.95	0	0.00	20.95	1	2,363	0.04%
2022/01/11	2	21.50	0	0.00	21.40	2	2,361	0.08%
2022/01/07	2	22.50	0	0.00	21.85	2	2,364	0.08%
2022/01/05	2	23.35	0	0.00	23.40	2	2,345	0.09%
2021/12/28	1	24.35	0	0.00	24.15	1	2,371	0.04%
2021/12/24	0	0.00	10	24.80	24.60	-10	2,423	-0.41%
2021/12/23	0	0.00	7	24.35	24.10	-7	2,412	-0.29%
2021/12/22	0	0.00	3	24.20	24.05	-3	2,437	-0.12%
2021/12/20	0	0.00	2	23.53	23.60	-2	2,461	-0.08%
2021/12/17	6	23.95	6	24.03	23.55	0	2,482	0.00%
2021/12/14	0	0.00	1	24.00	23.40	-1	2,513	-0.04%
2021/12/13	11	24.11	0	0.00	24.20	11	2,509	0.44%
2021/12/10	4	24.05	0	0.00	24.10	4	2,525	0.16%
2021/12/09	6	24.28	0	0.00	24.30	6	2,532	0.24%
2021/12/07	1	24.80	3	24.65	24.60	-2	2,535	-0.08%
2021/12/02	1	26.15	6	25.73	25.10	-5	2,682	-0.19%
2021/12/01	8	26.03	0	0.00	26.05	8	2,769	0.29%
2021/11/24	0	0.00	10	25.41	26.00	-10	2,986	-0.33%
2021/11/23	10	25.10	0	0.00	25.10	10	3,056	0.33%
2021/11/17	0	0.00	2	26.20	26.00	-2	3,098	-0.06%
2021/11/16	4	25.80	1	26.00	25.50	3	3,096	0.10%
2021/11/15	2	27.05	24	27.50	26.65	-22	3,076	-0.72%
2021/11/12	15	27.24	1	27.10	27.50	14	3,058	0.46%
2021/11/11	23	28.18	8	28.19	28.15	15	2,992	0.50%
2021/11/10	1	26.65	2	26.60	26.65	-1	2,531	-0.04%
2021/11/09	0	0.00	1.3	24.13	24.25	-1.3	2,378	-0.05%
2021/11/08	2	24.70	3	24.50	24.20	-1	2,415	-0.04%
2021/10/29	0	0.00	2	22.45	22.50	-2	3,328	-0.06%
2021/10/27	2	23.25	0	0.00	23.40	2	3,655	0.05%
2021/10/22	0	0.00	10	22.10	22.20	-10	4,241	-0.24%
2021/10/12	5	20.95	0	0.00	20.85	5	4,839	0.10%
2021/10/06	5	21.30	0	0.00	20.95	5	5,343	0.09%
2021/10/05	0	0.00	1	21.50	21.50	-1	5,725	-0.02%
2021/10/04	0	0.00	3	21.50	21.25	-3	5,927	-0.05%
2021/10/01	1	21.55	0	0.00	21.55	1	6,315	0.02%
2021/09/27	3	24.15	0.1	24.10	24.10	2.9	6,861	0.04%
2021/09/24	0	0.00	1	24.55	24.50	-1	6,853	-0.01%
2021/09/17	1	25.45	0	0.00	25.40	1	6,846	0.01%
2021/09/15	0	0.00	1	26.00	26.10	-1	6,797	-0.01%
2021/09/09	0	0.00	5	25.70	26.85	-5	6,747	-0.07%
2021/09/08	8	26.14	10	26.72	25.75	-2	6,702	-0.03%
2021/09/07	1	27.70	0	0.00	27.70	1	6,646	0.02%
2021/09/06	6	28.83	2	27.95	27.00	4	6,595	0.06%
2021/09/03	0	0.00	20	28.30	28.25	-20	6,496	-0.31%
2021/09/02	0	0.00	2	28.20	28.00	-2	6,440	-0.03%
2021/09/01	1	26.70	0	0.00	27.80	1	6,332	0.02%
2021/08/31	0	0.00	6	26.75	26.95	-6	6,251	-0.10%
2021/08/30	2	25.95	0	0.00	26.20	2	6,219	0.03%
2021/08/27	3	25.92	4	25.95	25.85	-1	6,177	-0.02%
2021/08/26	4	24.93	0	0.00	25.00	4	6,101	0.07%
2021/08/25	10	25.42	5	24.73	24.95	5	6,104	0.08%
2021/08/23	3	24.85	0	0.00	24.50	3	6,065	0.05%
2021/08/20	10	23.30	0	0.00	23.10	10	6,019	0.17%
2021/08/17	1	22.85	0	0.00	22.60	1	5,886	0.02%
2021/08/16	0	0.00	8.1	23.54	24.45	-8.1	5,835	-0.14%
2021/08/13	4	25.28	3	25.65	24.00	1	5,752	0.02%
2021/08/12	0	0.00	3	26.25	26.15	-3	5,684	-0.05%
2021/08/11	0	0.00	2	27.00	25.95	-2	5,649	-0.04%
2021/08/10	0	0.00	2	28.18	27.35	-2	5,557	-0.04%
2021/08/09	1	29.55	1	29.55	28.60	0	5,480	0.00%
2021/08/06	1.1	28.57	0	0.00	29.00	1.1	5,294	0.02%
2021/08/05	3	28.53	0.1	30.05	29.05	2.9	5,116	0.06%
2021/08/04	3.1	28.07	1	27.20	27.35	2.1	4,858	0.04%
2021/08/03	7.1	27.59	2	27.55	27.10	5.1	4,769	0.11%
2021/08/02	0	0.00	2	28.80	28.70	-2	4,607	-0.04%
2021/07/30	6	30.93	0	0.00	30.60	6	4,446	0.13%
2021/07/29	0	0.00	18	29.15	30.60	-18	4,138	-0.43%
2021/07/28	0	0.00	1	29.15	27.85	-1	4,025	-0.02%
2021/07/27	8	31.05	1	32.50	30.00	7	3,920	0.18%
2021/07/26	1	31.80	0.1	32.05	31.90	0.9	3,884	0.02%
2021/07/23	1	30.00	0	0.00	30.40	1	3,894	0.03%
2021/07/19	0	0.00	2	28.45	28.55	-2	3,659	-0.05%
2021/07/15	2	26.60	0	0.00	28.00	2	3,656	0.05%
2021/07/14	0	0.00	20	26.70	25.80	-20	3,639	-0.55%
2021/07/13	12	28.47	8	29.18	28.00	4	3,599	0.11%
2021/07/12	17.1	27.10	0.1	29.00	29.00	17	3,219	0.53%
2021/07/09	1	25.80	7	24.23	26.40	-6	2,858	-0.21%
2021/07/08	10	25.36	11	25.00	24.50	-1	2,700	-0.04%
2021/07/07	17	22.49	16.8	23.29	24.10	0.2	2,331	0.01%
2021/07/06	30	22.12	3	21.82	21.95	27	2,135	1.26%
2021/07/05	3	20.70	2	19.85	21.00	1	1,900	0.05%
2021/06/15	4	19.60	0	0.00	19.60	4	2,359	0.17%
2021/06/04	0	0.00	2	18.10	18.00	-2	2,288	-0.09%
2021/06/01	2	19.80	0	0.00	19.55	2	2,221	0.09%
2021/04/29	0	0.00	0.3	23.90	24.00	-0.3	1,749	-0.02%
2021/04/14	0	0.00	10	20.20	21.20	-10	1,299	-0.77%
2021/04/06	10	20.50	0	0.00	20.25	10	1,031	0.97%
2021/03/29	0	0.00	19	16.40	17.15	-19	729	-2.60%
2021/03/25	1	15.55	0	0.00	15.55	1	693	0.14%
2021/03/24	1	15.70	0	0.00	16.00	1	688	0.15%
2021/03/23	2	15.15	0	0.00	15.40	2	685	0.29%
2021/03/22	15	15.97	10	15.80	16.00	5	670	0.75%
2021/02/17	0	0.00	0.4	11.32	11.55	-0.4	744	-0.06%
2021/02/03	0	0.00	10	10.70	10.60	-10	759	-1.32%
2021/01/22	0	0.00	20	11.70	11.70	-20	904	-2.21%
2020/12/16	0	0.00	10	12.90	13.30	-10	1,009	-0.99%
2020/12/11	0	0.00	15	12.60	12.65	-15	978	-1.53%
2020/12/10	30	13.20	0	0.00	13.10	30	966	3.10%
2020/12/08	20	13.00	0	0.00	13.50	20	940	2.13%
2020/11/23	0	0.00	0	12.35	12.35	0	690	0.00%
2020/11/10	5	11.00	0	0.00	10.70	5	528	0.95%
2020/11/09	10	11.20	0	0.00	11.25	10	510	1.96%
2020/10/27	5	11.40	5	11.70	11.50	0	310	0.00%
2020/02/11	0	8.99	0	0.00	8.99	0	349	0.00%
2020/01/13	0	0.00	0.9	9.70	9.74	-0.9	315	-0.30%
2020/01/08	0	0.00	10	10.05	10.00	-10	309	-3.24%
2020/01/07	0	0.00	10	10.00	10.05	-10	302	-3.30%
2020/01/06	20	10.14	0	0.00	10.00	20	300	6.65%
2019/12/30	0	0.00	2	10.58	10.15	-2	204	-0.98%
2019/11/26	1	10.00	0	0.00	10.05	1	189	0.53%
2019/11/22	1	10.45	0	0.00	10.40	1	184	0.54%
2019/09/06	0	0.00	20	3.40	3.44	-20	141	-14.11%
2019/05/02	4	3.50	0	0.00	3.50	4	344	1.16%
2019/04/30	16	3.50	0	0.00	3.50	16	343	4.65%
2018/10/15	2	4.70	0	0.00	4.71	2	257	0.78%
2018/06/22	0	0.00	78	6.06	6.06	-78	316	-24.64%
2018/05/31	0	0.00	126	6.80	6.78	-126	361	-34.82%	大賣/鉅額交易
2018/04/12	0	0.00	5.6	6.25	6.28	-5.6	681	-0.82%
2018/04/10	0	0.00	2	6.81	6.79	-2	677	-0.30%
2018/04/09	0	0.00	60	6.86	6.90	-60	679	-8.83%
2018/03/26	0	0.00	30	7.10	7.10	-30	655	-4.58%
2018/03/21	0	0.00	2	7.10	7.14	-2	639	-0.31%
2018/03/01	0	0.00	1	7.25	7.68	-1	558	-0.18%
2018/02/27	1	7.15	0	0.00	7.16	1	488	0.20%
2018/02/06	0	0.00	1	5.76	5.81	-1	348	-0.29%