明泰 (3380)-元富-新竹券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股▲0.21%
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	32.85	32.85	-2	2,970	-0.07%
2024/04/26	6	32.47	0	0.00	32.15	6	3,089	0.19%
2024/04/24	0	0.00	20	31.95	32.20	-20	3,115	-0.64%
2024/04/23	10	31.75	0	0.00	31.85	10	3,135	0.32%
2024/04/22	0	0.00	4	31.45	31.45	-4	3,151	-0.13%
2024/04/19	30	31.68	20	30.90	31.15	10	3,158	0.32%
2024/04/16	5	32.80	0	0.00	32.30	5	3,207	0.16%
2024/04/15	0	0.00	31	34.04	33.70	-31	3,232	-0.96%
2024/04/12	30	34.73	0	0.00	34.65	30	3,254	0.92%
2024/04/11	0	0.00	20	34.70	34.65	-20	3,466	-0.58%
2024/04/10	20	35.30	0	0.00	35.10	20	3,534	0.57%
2024/03/22	0	0.00	1	36.20	36.20	-1	3,834	-0.03%
2024/03/14	2	35.25	0	0.00	35.10	2	4,461	0.04%
2024/03/11	2	35.40	1	35.65	35.40	1	4,486	0.02%
2024/03/08	0	0.00	1	35.05	35.25	-1	4,585	-0.02%
2024/03/06	0	0.00	1	36.65	36.60	-1	4,630	-0.02%
2024/03/05	2	36.95	0	0.00	36.90	2	4,618	0.04%
2024/03/04	4	37.10	0	0.00	37.45	4	4,582	0.09%
2024/03/01	2	36.70	2	36.45	36.65	0	4,463	0.00%
2024/02/29	2	37.00	0	0.00	37.00	2	4,430	0.05%
2024/02/23	20	38.65	1	38.30	38.05	19	4,349	0.44%
2024/02/21	0	0.00	1	38.85	38.65	-1	4,237	-0.02%
2024/02/15	5	37.48	0	0.00	37.50	5	4,191	0.12%
2024/02/05	1	37.10	3	36.90	37.70	-2	4,173	-0.05%
2024/02/02	1	39.15	1	39.10	39.25	0	4,092	0.00%
2024/01/30	0	0.00	1.2	39.48	39.15	-1.2	4,046	-0.03%
2024/01/23	2.1	39.50	0	0.00	39.25	2.1	4,055	0.05%
2024/01/22	2.1	38.56	0	0.00	38.90	2.1	3,821	0.05%
2024/01/17	0	0.00	2	37.30	37.35	-2	3,624	-0.06%
2024/01/16	0	0.00	1	37.55	37.75	-1	3,602	-0.03%
2024/01/12	1	37.80	1	37.50	37.50	0	3,603	0.00%
2024/01/11	0	0.00	4.1	37.66	37.75	-4.1	3,588	-0.11%
2024/01/10	0	0.00	1	36.30	36.60	-1	3,552	-0.03%
2024/01/08	1	36.90	1	36.80	36.80	0	3,525	0.00%
2024/01/05	6	38.46	3	38.65	37.90	3	3,492	0.09%
2024/01/04	2	37.93	2.1	37.81	37.70	-0.1	3,289	0.00%
2024/01/02	0.1	37.35	0	0.00	37.15	0.1	3,258	0.00%
2023/12/28	6	38.13	0	38.20	38.10	6	3,290	0.18%
2023/12/27	0	0.00	10	37.55	37.55	-10	3,215	-0.31%
2023/12/26	11	38.08	5.2	37.88	38.10	5.8	3,178	0.18%
2023/12/25	0.1	36.50	0	0.00	36.35	0.1	3,057	0.00%
2023/12/22	0.1	36.75	0	0.00	36.60	0.1	3,071	0.00%
2023/12/20	0	0.00	2	37.30	37.35	-2	3,085	-0.06%
2023/12/18	1	37.85	0	0.00	37.70	1	3,100	0.03%
2023/12/15	0	0.00	0.1	37.22	36.70	-0.1	3,006	0.00%
2023/12/12	2.1	38.20	0	0.00	38.30	2.1	2,954	0.07%
2023/12/06	0	0.00	1	37.55	37.10	-1	3,017	-0.03%
2023/12/05	3	37.97	4	37.68	37.50	-1	2,993	-0.03%
2023/11/28	0	0.00	1	35.55	35.95	-1	2,813	-0.04%
2023/11/20	0	0.00	1	35.50	35.55	-1	3,125	-0.03%
2023/11/09	1	32.80	0	0.00	32.70	1	3,407	0.03%
2023/11/07	0	0.00	2	34.05	33.55	-2	3,426	-0.06%
2023/11/06	0	0.00	1	34.70	34.55	-1	3,434	-0.03%
2023/11/02	3	35.87	1	34.90	35.20	2	3,453	0.06%
2023/10/05	2	38.75	1	38.10	37.75	1	5,540	0.02%
2023/09/28	0	0.00	1	39.20	39.35	-1	6,124	-0.02%
2023/09/18	2	39.78	1	39.75	39.80	1	7,347	0.01%
2023/09/12	2	38.35	0	0.00	38.15	2	7,565	0.03%
2023/09/11	0	0.00	2	36.80	36.35	-2	7,454	-0.03%
2023/09/07	0	0.00	0	38.50	38.40	0	7,462	0.00%
2023/09/06	0	0.00	1	38.85	38.95	-1	7,545	-0.01%
2023/09/04	0	0.00	0.1	38.30	38.30	-0.1	7,641	0.00%
2023/08/31	0.1	39.60	0	0.00	39.75	0.1	7,652	0.00%
2023/08/24	2	39.40	2	39.95	39.50	0	7,846	0.00%
2023/08/23	12	38.86	3	39.18	38.90	9	7,822	0.12%
2023/08/22	1	38.40	0	0.00	38.15	1	7,668	0.01%
2023/08/14	0	0.00	3	35.75	35.85	-3	7,551	-0.04%
2023/08/07	0	0.00	1	38.60	39.50	-1	7,482	-0.01%
2023/08/04	0	0.00	3	38.35	39.45	-3	7,406	-0.04%
2023/08/02	11	42.53	0	0.00	41.40	11	7,316	0.15%
2023/08/01	0	0.00	1	42.95	42.95	-1	7,257	-0.01%
2023/07/27	0	0.00	1	43.95	44.00	-1	6,954	-0.01%
2023/07/26	2	43.85	5	43.55	43.15	-3	6,918	-0.04%
2023/07/25	0	0.00	1	44.50	44.45	-1	6,865	-0.01%
2023/07/24	0	0.00	5.1	43.59	43.45	-5.1	6,799	-0.08%
2023/07/19	1	43.20	0.1	42.60	42.90	0.9	6,656	0.01%
2023/07/18	1	45.96	1	43.35	43.20	0	6,669	0.00%
2023/07/17	6.2	47.81	2	47.05	46.70	4.2	6,513	0.06%
2023/07/14	8	47.88	11	46.75	48.10	-3	6,141	-0.05%
2023/07/13	11	44.31	0	0.00	43.80	11	5,831	0.19%
2023/07/12	0	0.00	11	43.50	42.40	-11	5,632	-0.20%
2023/07/11	0	0.00	1	42.30	42.45	-1	5,627	-0.02%
2023/07/10	12	41.49	12	42.40	42.15	0	5,628	0.00%
2023/07/07	12	43.89	10	43.90	43.30	2	5,529	0.04%
2023/07/05	0	0.00	0.1	41.80	41.70	-0.1	5,122	0.00%
2023/07/04	0.1	43.65	1	43.00	43.80	-0.9	5,009	-0.02%
2023/07/03	1	42.60	0	0.00	43.45	1	4,859	0.02%
2023/06/29	2	39.95	13	40.33	40.35	-11	4,503	-0.24%
2023/06/28	2	39.88	0	0.00	39.30	2	4,167	0.05%
2023/06/26	16	38.96	14	38.65	38.60	2	4,002	0.05%
2023/06/21	9	39.54	3	40.38	40.20	6	3,920	0.15%
2023/06/19	5	39.58	1	39.30	39.30	4	3,785	0.11%
2023/06/16	0	0.00	6	40.68	40.35	-6	3,656	-0.16%
2023/06/13	0	0.00	1	37.25	37.10	-1	3,344	-0.03%
2023/06/12	1	37.00	1	37.45	36.80	0	3,411	0.00%
2023/06/09	2	38.75	1	38.64	38.85	1	3,394	0.03%
2023/06/08	1	37.80	0	0.00	37.20	1	3,345	0.03%
2023/06/06	0	38.50	0	0.00	38.05	0	3,440	0.00%
2023/06/05	3	39.28	0	0.00	38.70	3	3,457	0.09%
2023/06/01	0	0.00	1	39.00	38.95	-1	3,526	-0.03%
2023/05/31	0	38.40	2	38.30	38.50	-2	3,501	-0.06%
2023/05/30	1	37.65	0	0.00	37.45	1	3,409	0.03%
2023/05/29	0	37.15	1	36.95	37.30	-1	3,404	-0.03%
2023/05/26	1	35.95	6	36.28	35.90	-5	3,307	-0.15%
2023/05/25	0	0.00	0	36.20	36.00	0	3,393	0.00%
2023/05/23	2	36.68	0	0.00	36.65	2	3,383	0.06%
2023/05/18	0	36.60	1	36.40	36.15	-1	3,364	-0.03%
2023/05/17	0	0.00	1	36.00	35.95	-1	3,315	-0.03%
2023/05/12	1	34.35	0	33.95	34.30	1	3,235	0.03%
2023/05/11	0	0.00	3	34.05	33.95	-3	3,232	-0.09%
2023/05/04	0	35.40	1	34.50	34.45	-1	3,184	-0.03%
2023/05/03	6	34.52	0	0.00	34.40	6	3,188	0.19%
2023/04/26	1	34.80	5	35.16	35.05	-4	3,130	-0.13%
2023/04/25	0	0.00	1	34.65	34.80	-1	3,114	-0.03%
2023/04/21	0	0.00	2	36.60	35.65	-2	3,081	-0.06%
2023/04/20	0	0.00	1	38.95	39.30	-1	2,949	-0.03%
2023/04/19	2	38.90	1	39.05	38.85	1	2,840	0.04%
2023/04/18	1	38.85	6	37.94	38.40	-5	2,754	-0.18%
2023/04/17	0	0.00	3	37.35	37.45	-3	2,686	-0.11%
2023/04/12	1	36.55	0	0.00	36.75	1	2,618	0.04%
2023/04/10	0	0.00	2	35.90	36.00	-2	2,528	-0.08%
2023/04/07	0	35.40	0	0.00	35.35	0	2,471	0.00%
2023/04/06	0	0.00	1	35.50	35.55	-1	2,405	-0.04%
2023/03/28	0	0.00	1	34.60	34.75	-1	2,313	-0.04%
2023/03/24	5	34.80	0	0.00	34.55	5	2,273	0.22%
2023/03/23	1	34.85	0	0.00	34.75	1	2,257	0.04%
2023/03/22	0	0.00	3	34.05	34.45	-3	2,240	-0.13%
2023/03/16	0	0.00	1	33.55	33.55	-1	2,187	-0.05%
2023/03/15	3	35.00	0	0.00	34.45	3	2,153	0.14%
2023/03/14	0	0.00	3	35.40	35.20	-3	2,081	-0.14%
2023/03/09	2	35.03	1	35.15	34.80	1	2,215	0.05%
2023/03/08	3	34.30	0	0.00	34.55	3	2,276	0.13%
2023/03/07	2	34.55	6	34.42	34.20	-4	2,337	-0.17%
2023/03/03	1.8	32.99	0	0.00	32.90	1.8	2,167	0.08%
2023/03/02	5	33.50	0	0.00	33.90	5	2,099	0.24%
2023/03/01	5	33.10	0	0.00	33.20	5	2,100	0.24%
2023/02/23	0	0.00	1	32.50	32.50	-1	2,038	-0.05%
2023/02/13	0	0.00	4	30.60	30.90	-4	2,120	-0.19%
2023/02/09	0	0.00	1	30.80	30.75	-1	2,180	-0.05%
2023/02/06	2	31.03	0	0.00	30.95	2	2,218	0.09%
2023/01/09	0	0.00	1	29.90	29.80	-1	2,195	-0.05%
2023/01/05	1	30.70	0	0.00	29.60	1	2,244	0.04%
2022/12/06	0	0.00	10	31.40	31.35	-10	2,734	-0.37%
2022/12/01	0	0.00	2	31.70	31.30	-2	3,162	-0.06%
2022/11/30	2	30.85	5	30.97	31.00	-3	3,100	-0.10%
2022/11/29	5	31.25	0	0.00	31.35	5	3,044	0.16%
2022/11/23	0	0.00	13	29.85	30.45	-13	2,951	-0.44%
2022/11/21	1	29.65	0	0.00	29.60	1	2,933	0.03%
2022/11/18	12	29.70	0	0.00	29.55	12	2,945	0.41%
2022/11/14	10	29.55	0	0.00	29.70	10	2,932	0.34%
2022/11/10	0	0.00	2	29.15	29.15	-2	2,891	-0.07%
2022/11/09	3	29.40	5	29.26	29.30	-2	2,898	-0.07%
2022/10/28	1	26.30	0	0.00	26.25	1	3,530	0.03%
2022/10/24	1	27.60	0	0.00	27.55	1	4,022	0.02%
2022/10/14	5	27.50	5	28.00	28.00	0	4,725	0.00%
2022/10/13	0	0.00	1	26.10	26.10	-1	4,744	-0.02%
2022/10/07	5	29.50	4	29.70	29.50	1	4,787	0.02%
2022/10/06	5	29.20	5	29.20	29.20	0	4,828	0.00%
2022/09/28	0	0.00	3	27.43	27.25	-3	5,323	-0.06%
2022/09/23	1	32.35	0	0.00	31.35	1	5,395	0.02%
2022/09/14	1	33.10	0	0.00	33.45	1	5,179	0.02%
2022/09/13	1	33.95	0	0.00	33.70	1	5,130	0.02%
2022/09/12	3	34.25	3	34.85	34.95	0	4,980	0.00%
2022/09/08	1	33.00	1	33.15	33.75	0	4,786	0.00%
2022/09/07	0	0.00	2	31.68	32.80	-2	4,637	-0.04%
2022/09/06	5	32.83	8	32.36	32.40	-3	4,514	-0.07%
2022/09/05	1	32.10	0	0.00	31.40	1	4,297	0.02%
2022/09/02	1	31.70	1	31.50	31.75	0	4,198	0.00%
2022/09/01	5	30.70	0	0.00	30.70	5	4,156	0.12%
2022/08/30	0	0.00	5	31.00	31.00	-5	4,124	-0.12%
2022/08/29	0	0.00	2	30.05	30.15	-2	4,110	-0.05%
2022/08/23	5	30.70	6	30.75	30.75	-1	4,011	-0.02%
2022/08/22	5	31.20	5	31.15	31.15	0	3,985	0.00%
2022/08/18	0	0.00	2	30.80	31.25	-2	3,908	-0.05%
2022/08/16	0	0.00	1	31.30	31.25	-1	3,871	-0.03%
2022/08/11	6	31.32	6	31.48	31.50	0	3,739	0.00%
2022/08/10	5	32.20	3	32.40	31.75	2	3,686	0.05%
2022/08/09	1	32.00	6	32.00	32.00	-5	3,591	-0.14%
2022/08/05	4	31.81	5	31.83	31.85	-1	3,446	-0.03%
2022/08/04	5	31.71	9	31.44	31.80	-4	3,291	-0.12%
2022/08/03	11	30.66	6	29.98	30.05	5	3,016	0.17%
2022/08/02	1	31.00	1	31.20	30.70	0	2,754	0.00%
2022/07/28	4	31.43	2	30.70	30.50	2	2,479	0.08%
2022/07/27	2	30.90	2	30.50	30.70	0	2,216	0.00%
2022/07/26	1	29.80	0	0.00	29.00	1	2,033	0.05%
2022/07/25	0	0.00	1	29.60	31.00	-1	1,936	-0.05%
2022/07/22	1	29.55	0	0.00	29.10	1	1,822	0.05%
2022/07/21	0	0.00	2	29.40	29.50	-2	1,784	-0.11%
2022/07/20	3	28.87	0	0.00	29.00	3	1,739	0.17%
2022/07/18	2	28.95	0	0.00	28.85	2	1,710	0.12%
2022/07/13	1	28.45	2	28.33	27.90	-1	1,580	-0.06%
2022/07/12	1	28.40	1	28.65	28.60	0	1,534	0.00%
2022/07/08	6	29.63	7	29.44	29.60	-1	1,448	-0.07%
2022/07/07	3	28.97	0	0.00	28.75	3	1,206	0.25%
2022/06/27	0	0.00	5	26.95	27.00	-5	834	-0.60%
2022/06/15	6	27.05	6	27.40	27.10	0	1,175	0.00%
2022/06/13	1	26.30	0	0.00	26.25	1	1,207	0.08%
2022/06/07	0	0.00	1	27.30	27.25	-1	1,268	-0.08%
2022/06/01	1	27.75	0	0.00	27.65	1	1,362	0.07%
2022/05/16	2	26.55	0	0.00	26.55	2	1,885	0.11%
2022/05/09	1	26.90	0	0.00	26.90	1	1,978	0.05%
2022/05/03	0	0.00	1	29.10	29.10	-1	2,059	-0.05%
2022/04/27	1	28.00	1	28.30	28.30	0	2,135	0.00%
2022/04/12	1	29.30	0	0.00	29.65	1	2,259	0.04%
2022/04/01	0	0.00	1	31.40	31.40	-1	2,820	-0.04%
2022/03/25	1	33.05	3	32.90	32.50	-2	2,961	-0.07%
2022/03/23	0	0.00	1	31.90	31.70	-1	2,920	-0.03%
2022/03/22	0	0.00	1	31.65	32.20	-1	3,022	-0.03%
2022/03/21	0	0.00	1	32.05	31.80	-1	3,165	-0.03%
2022/03/18	3	31.63	0	0.00	32.00	3	3,665	0.08%
2022/03/17	3	30.90	0	0.00	30.90	3	3,827	0.08%
2022/03/14	0	30.35	0	0.00	30.40	0	4,926	0.00%
2022/03/11	0	0.00	1	30.25	30.25	-1	5,035	-0.02%
2022/02/24	1	30.85	1	30.50	29.80	0	5,172	0.00%
2022/02/21	10	32.90	10	32.25	32.25	0	5,542	0.00%
2022/02/18	3	33.00	3	32.90	32.90	0	6,165	0.00%
2022/02/10	0	0.00	4	31.40	31.50	-4	6,149	-0.07%
2022/02/09	4	32.10	0	0.00	32.10	4	6,165	0.06%
2022/01/26	0	0.00	1	30.10	30.10	-1	6,411	-0.02%
2022/01/21	0	0.00	1	30.80	30.45	-1	6,416	-0.02%
2022/01/14	0	0.00	1	30.00	30.00	-1	6,502	-0.02%
2022/01/12	0	0.00	2	30.45	30.70	-2	6,483	-0.03%
2022/01/11	0	0.00	3	31.18	30.80	-3	6,475	-0.05%
2022/01/05	0	0.00	1	33.70	33.70	-1	6,319	-0.02%
2022/01/03	3	35.12	0	0.00	33.95	3	6,221	0.05%
2021/12/29	1	33.70	0	0.00	34.15	1	5,873	0.02%
2021/12/28	2	33.63	11	33.89	34.00	-9	5,777	-0.16%
2021/12/24	0	0.00	1	33.25	33.40	-1	5,642	-0.02%
2021/12/20	3	32.90	0	0.00	32.70	3	5,506	0.05%
2021/12/17	7	32.65	22	33.09	32.65	-15	5,463	-0.27%
2021/12/16	3	33.78	1	33.95	33.85	2	5,397	0.04%
2021/12/15	4	33.59	1	33.30	34.15	3	5,268	0.06%
2021/12/14	82	35.15	94	35.42	34.10	-12	5,100	-0.24%
2021/12/13	2	33.68	35	34.10	33.65	-33	4,555	-0.72%
2021/12/10	42	33.97	43	34.01	33.80	-1	4,308	-0.02%
2021/12/09	52	32.67	12	32.99	32.20	40	3,779	1.06%
2021/12/07	1	30.15	6	30.23	30.15	-5	3,141	-0.16%
2021/11/26	0	0.00	1	28.30	28.30	-1	2,911	-0.03%
2021/11/25	0	0.00	2	29.50	29.55	-2	2,874	-0.07%
2021/11/24	10	30.20	0	0.00	30.10	10	2,840	0.35%
2021/11/23	1	29.90	0	0.00	29.80	1	2,797	0.04%
2021/11/22	1	30.80	0	0.00	30.85	1	2,729	0.04%
2021/11/19	6	30.02	2	30.10	29.80	4	2,587	0.15%
2021/11/18	4	30.50	0.4	30.75	30.10	3.7	2,517	0.15%
2021/11/17	8.4	31.63	10	31.92	32.05	-1.7	2,279	-0.07%
2021/11/16	2	29.00	0	0.00	29.15	2	1,627	0.12%
2021/11/11	0	0.00	2	28.45	28.10	-2	1,531	-0.13%
2021/11/10	0	0.00	5	28.00	27.90	-5	1,448	-0.35%
2021/11/04	0	0.00	7	27.36	28.60	-7	1,244	-0.56%
2021/11/03	6	27.49	0	0.00	27.00	6	1,077	0.56%
2021/10/21	0	0.00	5	26.40	25.95	-5	887	-0.56%
2021/10/07	3	25.80	0	0.00	25.85	3	1,342	0.22%
2021/10/04	5	25.15	0	0.00	24.55	5	1,404	0.36%
2021/10/01	1	25.60	0	0.00	25.00	1	1,414	0.07%
2021/09/28	6	25.95	0	0.00	26.00	6	1,449	0.41%
2021/09/10	0	0.00	9	24.40	24.35	-9	1,595	-0.56%
2021/09/06	1	24.75	0	0.00	24.75	1	1,650	0.06%
2021/09/02	0	26.00	0	0.00	26.05	0	1,633	0.00%
2021/08/18	0	0.00	1	24.80	25.65	-1	1,730	-0.06%
2021/08/09	1	26.90	0	0.00	26.70	1	1,847	0.05%
2021/08/04	5	27.10	1	27.15	27.10	4	2,029	0.20%
2021/07/28	1	28.00	0	0.00	28.60	1	2,232	0.04%
2021/07/16	0	0.00	1	30.65	31.15	-1	2,821	-0.04%
2021/07/15	1	30.25	3	31.63	31.65	-2	2,783	-0.07%
2021/07/14	1	29.00	0	0.00	29.05	1	2,637	0.04%
2021/07/07	1	28.75	0	0.00	28.40	1	2,821	0.04%
2021/07/06	1	28.80	0	0.00	28.75	1	2,996	0.03%
2021/07/01	0	0.00	6	28.30	28.10	-6	3,381	-0.18%
2021/06/29	6	28.95	0	0.00	28.60	6	3,572	0.17%
2021/06/25	0	0.00	1	29.15	29.15	-1	3,746	-0.03%
2021/06/24	0	0.00	4	29.11	29.15	-4	3,814	-0.10%
2021/06/23	0	0.00	2	28.75	28.85	-2	3,812	-0.05%
2021/06/22	5	28.20	0	0.00	27.90	5	3,888	0.13%
2021/06/08	1	27.80	0	0.00	27.80	1	4,545	0.02%
2021/06/03	1	28.95	0	0.00	28.85	1	4,665	0.02%
2021/05/31	1	27.90	0	0.00	27.85	1	4,842	0.02%
2021/05/28	1	27.80	0	0.00	27.80	1	4,850	0.02%
2021/05/25	1	27.55	0	0.00	27.25	1	4,957	0.02%
2021/05/13	5	26.50	0	0.00	26.60	5	5,244	0.10%
2021/05/12	0	0.00	7	25.72	25.75	-7	5,242	-0.13%
2021/05/11	1	29.00	0	0.00	27.95	1	5,185	0.02%
2021/05/06	6	29.75	1	30.30	29.20	5	5,584	0.09%
2021/05/05	0	0.00	2	30.50	30.10	-2	5,533	-0.04%
2021/05/04	5	31.47	2	31.10	31.35	3	5,519	0.05%
2021/05/03	10	35.54	1	35.50	34.40	9	5,475	0.16%
2021/04/29	5	34.60	0	0.00	35.00	5	5,422	0.09%
2021/04/28	0	0.00	1	33.45	33.50	-1	5,378	-0.02%
2021/04/27	7	33.26	0	0.00	33.25	7	5,484	0.13%
2021/04/23	2	33.18	0	0.00	33.15	2	5,667	0.04%
2021/04/22	0	0.00	1	34.00	34.00	-1	6,057	-0.02%
2021/04/14	2	35.93	4	35.70	35.80	-2	7,531	-0.03%
2021/04/13	3	36.43	4	36.35	37.00	-1	8,203	-0.01%
2021/04/09	1	36.60	9	37.76	38.40	-8	8,231	-0.10%
2021/04/07	3	36.13	0	0.00	36.20	3	7,935	0.04%
2021/04/06	8	36.60	11	37.37	36.55	-3	7,930	-0.04%
2021/04/01	4	37.50	4	37.25	37.05	0	7,991	0.00%
2021/03/31	4	37.15	23	36.99	37.35	-19	8,083	-0.24%
2021/03/30	10	36.50	0	0.00	36.55	10	7,944	0.13%
2021/03/29	3	36.40	0	0.00	36.55	3	7,920	0.04%
2021/03/25	1	35.60	0	0.00	35.60	1	7,992	0.01%
2021/03/24	0	0.00	1	35.60	35.40	-1	7,958	-0.01%
2021/03/22	3	35.52	1	35.20	35.10	2	7,902	0.03%
2021/03/19	0	0.00	1	36.30	36.15	-1	7,840	-0.01%
2021/03/18	4	36.26	0	0.00	36.30	4	7,777	0.05%
2021/03/15	1	37.45	1	37.55	37.55	0	7,805	0.00%
2021/03/12	1	36.40	7	36.30	36.80	-6	7,689	-0.08%
2021/03/10	5	35.77	0	0.00	35.35	5	8,028	0.06%
2021/03/09	1	35.45	7	35.50	35.40	-6	8,358	-0.07%
2021/03/08	4	35.74	0	0.00	34.90	4	8,296	0.05%
2021/03/05	2	35.28	4	35.53	35.45	-2	8,284	-0.02%
2021/03/04	3	35.20	4	35.59	35.05	-1	8,421	-0.01%
2021/03/02	0	0.00	6	34.98	34.10	-6	8,460	-0.07%
2021/02/26	3	34.80	4	35.10	35.10	-1	8,451	-0.01%
2021/02/25	0	0.00	1	34.95	34.85	-1	8,467	-0.01%
2021/02/24	4.5	35.33	1	35.85	35.10	3.5	8,468	0.04%
2021/02/23	3	35.50	69	35.37	36.15	-66	8,489	-0.78%
2021/02/22	5	35.31	2	35.28	35.50	3	8,548	0.04%
2021/02/19	3.5	35.27	1	35.55	35.40	2.5	8,515	0.03%
2021/02/18	0	0.00	1	34.15	34.15	-1	8,429	-0.01%
2021/02/17	1	33.35	0	0.00	33.30	1	8,402	0.01%
2021/02/02	1	33.55	16	33.73	33.60	-15	8,410	-0.18%
2021/02/01	6	33.71	0	33.65	33.50	6	8,381	0.07%
2021/01/29	1	36.60	0	0.00	34.55	1	8,314	0.01%
2021/01/27	5	34.90	5	35.41	35.30	0	7,890	0.00%
2021/01/26	1	34.60	0	0.00	34.65	1	7,871	0.01%
2021/01/25	0	0.00	11	35.40	35.35	-11	7,835	-0.14%
2021/01/22	7	34.95	0	0.00	35.15	7	7,803	0.09%
2021/01/21	0	0.00	3	35.00	34.75	-3	7,725	-0.04%
2021/01/20	1	36.65	15	36.77	35.75	-14	7,618	-0.18%
2021/01/19	1	39.05	2	37.93	37.45	-1	7,470	-0.01%
2021/01/18	12	37.67	13	37.77	38.50	-1	7,344	-0.01%
2021/01/15	20	40.00	8	40.34	38.60	12	7,192	0.17%
2021/01/14	0	0.00	1	38.65	38.35	-1	6,717	-0.01%
2021/01/13	4	37.45	1	37.60	37.80	3	6,604	0.05%
2021/01/12	0	0.00	6	36.67	37.50	-6	6,500	-0.09%
2021/01/11	10	39.07	14	39.39	38.95	-4	6,249	-0.06%
2021/01/08	17	38.57	0	0.00	38.50	17	6,084	0.28%
2021/01/07	8	39.59	10	39.68	39.50	-2	5,851	-0.03%
2021/01/06	8	38.06	27	38.43	38.90	-19	4,966	-0.38%
2021/01/05	3	34.20	30.1	34.40	35.40	-27.1	4,261	-0.64%
2021/01/04	40	32.06	15	32.02	32.20	25	4,058	0.62%
2020/12/31	20	31.21	0	0.00	31.25	20	3,979	0.50%
2020/12/30	2	31.15	10	31.05	31.15	-8	4,017	-0.20%
2020/12/29	1	31.50	5	32.20	31.45	-4	3,984	-0.10%
2020/12/28	10	32.15	0	0.00	31.65	10	3,921	0.25%
2020/12/25	1	32.20	27	31.31	32.10	-26	3,840	-0.68%
2020/12/22	2	30.25	0	0.00	29.55	2	3,637	0.05%
2020/12/21	0	0.00	5	31.05	31.05	-5	3,613	-0.14%
2020/12/18	22	30.13	5	29.94	30.05	17	3,516	0.48%
2020/12/17	2	29.40	5	29.45	29.55	-3	3,493	-0.09%
2020/12/15	4	29.63	0	0.00	29.25	4	3,498	0.11%
2020/12/11	12	30.03	0	0.00	30.20	12	3,479	0.34%
2020/12/10	0	0.00	5	31.10	31.00	-5	3,425	-0.15%
2020/12/09	5	31.20	0	0.00	31.30	5	3,412	0.15%
2020/12/08	25	31.38	1	31.55	31.35	24	3,446	0.70%
2020/12/07	0	0.00	5	31.95	31.30	-5	3,704	-0.13%
2020/12/03	0	0.00	5.1	30.44	32.00	-5.1	3,305	-0.15%
2020/11/30	3	30.05	2	29.25	29.25	1	3,099	0.03%
2020/11/26	0	0.00	1	29.10	28.65	-1	2,827	-0.04%
2020/11/24	0	0.00	3	28.70	28.40	-3	2,796	-0.11%
2020/11/20	0	0.00	8	28.41	28.35	-8	2,726	-0.29%
2020/11/19	1	27.80	2	28.00	28.00	-1	2,723	-0.04%
2020/11/18	0	0.00	1	27.20	27.30	-1	2,622	-0.04%
2020/11/12	0	0.00	1	26.75	26.45	-1	2,875	-0.03%
2020/11/11	1	27.05	5	27.23	26.75	-4	2,900	-0.14%
2020/11/06	2	26.25	0	0.00	26.05	2	2,897	0.07%
2020/11/04	1	26.10	0	0.00	26.25	1	2,991	0.03%
2020/11/03	0	0.00	1	26.90	26.55	-1	2,989	-0.03%
2020/10/30	4	25.95	0	0.00	25.80	4	3,074	0.13%
2020/10/28	2	26.53	0	0.00	26.35	2	3,131	0.06%
2020/10/19	0	0.00	1	27.50	27.30	-1	3,543	-0.03%
2020/10/16	1	26.90	0	0.00	26.90	1	3,616	0.03%
2020/10/15	1	27.20	0	0.00	27.30	1	3,665	0.03%
2020/10/14	0	0.00	1	27.90	27.70	-1	3,709	-0.03%
2020/10/13	0	0.00	2	27.50	27.75	-2	3,747	-0.05%
2020/10/12	2	26.80	0	0.00	27.15	2	3,735	0.05%
2020/10/08	2	27.30	0	0.00	27.20	2	3,744	0.05%
2020/10/07	1	27.30	0	0.00	27.45	1	3,762	0.03%
2020/09/30	0	0.00	2	25.85	25.80	-2	3,952	-0.05%
2020/09/29	2	25.43	0	0.00	25.35	2	3,924	0.05%
2020/09/28	0	0.00	1	25.90	25.50	-1	3,944	-0.03%
2020/09/25	2	25.15	0	0.00	25.05	2	3,973	0.05%
2020/09/23	0.3	26.90	0	0.00	26.90	0.3	3,925	0.01%
2020/09/21	1	27.95	0	0.00	27.80	1	3,932	0.03%
2020/09/18	0	0.00	3	28.23	27.75	-3	3,937	-0.08%
2020/09/17	0	0.00	1	28.05	28.05	-1	3,938	-0.03%
2020/09/16	3	28.00	0	0.00	28.00	3	4,055	0.07%
2020/09/15	1	28.35	2	28.55	28.35	-1	4,104	-0.02%
2020/09/14	5	28.26	3	28.65	28.45	2	4,173	0.05%
2020/09/11	1	28.70	2	28.90	28.40	-1	4,226	-0.02%
2020/09/10	4	29.48	2	29.25	29.25	2	4,185	0.05%
2020/09/09	0	0.00	3	28.67	28.95	-3	3,935	-0.08%
2020/09/08	3	27.80	0	0.00	27.85	3	3,905	0.08%
2020/09/07	1	28.30	1	29.25	28.30	0	3,934	0.00%
2020/09/03	1	28.20	1	28.90	28.20	0	3,955	0.00%
2020/09/02	0	0.00	2	28.10	27.75	-2	3,876	-0.05%
2020/09/01	2	27.58	0	0.00	27.40	2	3,877	0.05%
2020/08/28	1	28.05	0	0.00	28.15	1	4,068	0.02%
2020/08/25	0	0.00	2	28.70	28.50	-2	4,116	-0.05%
2020/08/21	1	27.95	3	27.73	27.90	-2	4,076	-0.05%
2020/08/20	7	26.99	0	0.00	26.95	7	4,065	0.17%
2020/08/19	6	29.90	2	29.50	29.70	4	4,001	0.10%
2020/08/18	1	28.35	1	28.30	28.30	0	3,887	0.00%
2020/08/17	2	28.13	0	0.00	28.20	2	3,907	0.05%
2020/08/14	0	0.00	4	27.54	27.60	-4	4,129	-0.10%
2020/08/13	3	27.55	2	27.80	27.40	1	4,138	0.02%
2020/08/12	1	27.00	0	0.00	26.85	1	4,120	0.02%
2020/08/11	1	25.95	1	27.40	25.95	0	4,113	0.00%
2020/08/10	1	26.80	2	26.65	26.50	-1	4,077	-0.02%
2020/08/05	0	0.00	2	26.40	26.35	-2	4,248	-0.05%
2020/08/04	3.9	25.23	3	25.73	25.15	0.9	4,308	0.02%
2020/08/03	0	0.00	3	24.85	24.90	-3	4,481	-0.07%
2020/07/31	0	0.00	6	24.50	24.90	-6	4,931	-0.12%
2020/07/29	0.2	23.10	0	0.00	23.10	0.2	5,731	0.00%
2020/07/28	2	22.85	0	0.00	23.95	2	5,766	0.03%
2020/07/27	7	24.09	1	25.55	23.85	6	5,755	0.10%
2020/07/24	3.2	25.90	3.9	25.50	25.65	-0.6	5,772	-0.01%
2020/07/22	0	0.00	1	28.45	28.30	-1	5,717	-0.02%
2020/07/21	1	27.90	10	27.75	27.75	-9	5,658	-0.16%
2020/07/20	1	27.70	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	28.15	1	27.70	27.85	0	5,645	0.00%
2020/07/15	3	28.10	0	0.00	28.15	3	5,678	0.05%
2020/07/10	7	28.17	0	0.00	28.05	7	5,829	0.12%
2020/07/09	1	28.45	20	28.40	28.45	-19	6,117	-0.31%
2020/07/08	20	27.80	5	27.95	27.75	15	6,186	0.24%
2020/07/07	10	27.85	22	27.85	27.75	-12	6,179	-0.19%
2020/07/02	0	0.00	10	27.70	27.75	-10	6,174	-0.16%
2020/07/01	13	27.70	40.1	27.83	27.65	-27.1	6,175	-0.44%
2020/06/30	11	27.45	0	0.00	27.40	11	6,150	0.18%
2020/06/24	13	27.21	0	0.00	27.25	13	6,196	0.21%
2020/06/23	30	27.25	4	27.15	27.20	26	6,216	0.42%
2020/06/22	3	25.93	1	26.10	26.05	2	6,132	0.03%
2020/06/19	5	27.04	1	27.10	26.95	4	6,090	0.07%
2020/06/18	11	27.21	0	0.00	27.20	11	6,036	0.18%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/15	4	27.35	0	0.00	27.20	4	6,003	0.07%
2020/06/12	13	26.75	4	27.00	27.00	9	6,006	0.15%
2020/06/11	1	27.20	1	27.20	27.05	0	6,006	0.00%
2020/06/08	0	0.00	3	27.28	27.25	-3	6,019	-0.05%
2020/06/05	11	27.20	33	27.09	27.05	-22	6,044	-0.36%
2020/06/04	2	26.65	0	0.00	26.60	2	5,891	0.03%
2020/06/03	3	26.62	0.7	26.60	26.60	2.3	5,869	0.04%
2020/06/02	2	26.65	10	26.65	26.60	-8	5,841	-0.14%
2020/06/01	0	0.00	4	26.65	26.60	-4	5,804	-0.07%
2020/05/29	0	0.00	3	26.65	26.55	-3	5,783	-0.05%
2020/05/28	0	0.00	39	26.60	26.60	-39	5,772	-0.68%
2020/05/25	5	26.70	4	26.70	26.70	1	5,704	0.02%
2020/05/22	41	26.75	0	0.00	26.65	41	5,684	0.72%
2020/05/21	24	26.99	44	26.75	26.90	-20	5,642	-0.35%
2020/05/20	0	0.00	2	26.13	26.20	-2	5,379	-0.04%
2020/05/19	5	26.19	1	26.30	26.15	4	5,350	0.07%
2020/05/18	0	0.00	6	26.10	26.00	-6	5,307	-0.11%
2020/05/15	44	26.00	3	26.07	26.00	41	5,271	0.78%
2020/05/14	3	26.07	4	26.10	26.00	-1	5,242	-0.02%
2020/05/13	4	26.05	0	0.00	26.10	4	5,201	0.08%
2020/05/12	4	25.98	33	25.87	26.05	-29	5,256	-0.55%
2020/05/11	27	26.19	4	26.20	26.15	23	5,182	0.44%
2020/05/08	3	26.47	0	0.00	26.25	3	5,091	0.06%
2020/05/07	41	26.48	14	26.63	26.65	27	4,876	0.55%
2020/05/06	37	26.06	7	25.56	25.30	30	4,417	0.68%
2020/04/30	1	22.55	0	0.00	22.15	1	3,542	0.03%
2020/04/27	0	0.00	1	21.40	21.15	-1	3,460	-0.03%
2020/04/24	0	0.00	30	20.98	20.90	-30	3,425	-0.88%
2020/04/23	2	20.90	0	0.00	20.95	2	3,409	0.06%
2020/04/21	5	20.80	0	0.00	20.20	5	3,324	0.15%
2020/04/15	5	20.76	0	0.00	20.90	5	3,105	0.16%
2020/04/14	0.1	21.05	13	20.00	21.05	-12.9	2,969	-0.44%
2020/04/13	13	19.83	0	0.00	20.00	13	2,621	0.50%
2020/04/10	5	18.10	0	0.00	18.20	5	2,459	0.20%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/03/31	0	0.00	8	16.41	16.60	-8	2,400	-0.33%
2020/03/30	9	16.20	1	16.30	16.30	8	2,354	0.34%
2020/03/23	1	14.70	0	0.00	14.50	1	2,264	0.04%
2020/03/20	2	14.75	0	0.00	15.40	2	2,274	0.09%
2020/03/13	1	17.60	10	17.60	17.80	-9	2,241	-0.40%
2020/03/12	0	0.00	3	19.80	19.55	-3	2,211	-0.14%
2020/03/11	1	20.50	0	0.00	20.40	1	2,177	0.05%
2020/02/27	0	0.00	10	21.55	21.20	-10	2,061	-0.49%
2020/02/24	0	0.00	1	21.75	21.65	-1	2,006	-0.05%
2020/02/20	0	0.00	3	21.95	21.90	-3	1,994	-0.15%
2020/02/13	12	22.01	2	22.08	21.85	10	1,991	0.50%
2020/02/11	2	20.75	2	20.80	20.75	0	1,879	0.00%
2020/02/05	0	0.00	26	20.52	20.55	-26	1,942	-1.34%
2020/02/03	3	19.70	7	19.19	19.75	-4	1,960	-0.20%
2020/01/30	4	20.45	3	20.72	20.45	1	1,925	0.05%
2019/12/27	2	23.70	0	0.00	23.70	2	2,330	0.09%
2019/12/26	13	23.58	0	0.00	23.70	13	2,326	0.56%
2019/12/25	2	23.35	37	23.42	23.45	-35	2,325	-1.51%
2019/12/24	2	23.35	2	23.40	23.40	0	2,342	0.00%
2019/12/23	11	23.52	0	0.00	23.35	11	2,359	0.47%
2019/12/20	5	23.60	5	23.55	23.45	0	2,375	0.00%
2019/12/16	0	0.00	8	23.40	23.40	-8	2,458	-0.33%
2019/12/13	12	23.69	2	23.00	23.00	10	2,504	0.40%
2019/12/09	0	0.00	11	22.85	22.50	-11	2,419	-0.45%
2019/12/04	1	21.65	0	0.00	21.70	1	2,521	0.04%
2019/12/03	1	21.80	0	0.00	21.80	1	2,651	0.04%
2019/12/02	10	21.65	10	21.90	21.75	0	2,703	0.00%
2019/11/29	4	22.25	0	0.00	22.20	4	2,703	0.15%
2019/11/27	0	0.00	11	22.60	22.60	-11	2,802	-0.39%
2019/11/21	2	22.75	0	0.00	22.70	2	3,402	0.06%
2019/11/20	0	0.00	1	23.00	22.90	-1	3,471	-0.03%
2019/11/19	4	23.00	0	0.00	23.00	4	3,567	0.11%
2019/11/01	2	22.25	0	0.00	22.20	2	4,580	0.04%
2019/10/29	10	23.30	0	0.00	23.05	10	4,696	0.21%
2019/10/24	0	0.00	10	23.80	23.85	-10	5,145	-0.19%
2019/10/18	43	24.76	40	24.60	24.50	3	5,544	0.05%
2019/10/16	1	23.85	0	0.00	24.40	1	5,427	0.02%
2019/10/14	0	0.00	3	23.30	23.20	-3	5,387	-0.06%
2019/10/09	0	0.00	0.5	23.55	23.55	-0.5	5,408	-0.01%
2019/10/08	0	0.00	2	23.70	23.60	-2	5,402	-0.04%
2019/10/04	2	24.20	0	0.00	23.85	2	5,417	0.04%
2019/09/25	1	23.80	0	0.00	23.75	1	5,326	0.02%
2019/09/19	15	24.15	2	24.60	24.15	13	5,254	0.25%
2019/09/18	0	0.00	3	25.05	24.85	-3	5,157	-0.06%
2019/09/11	10	24.60	0	0.00	24.65	10	4,995	0.20%
2019/09/09	3	24.75	5	24.75	24.65	-2	4,934	-0.04%
2019/09/05	1	25.05	20	25.10	25.05	-19	4,808	-0.40%
2019/09/04	0	0.00	6	24.48	24.30	-6	4,680	-0.13%
2019/09/03	3	24.65	0	0.00	24.55	3	4,642	0.06%
2019/09/02	5	24.55	20	24.63	24.65	-15	4,630	-0.32%
2019/08/30	10	24.85	10	24.50	24.50	0	4,591	0.00%
2019/08/29	13	24.73	43	24.45	24.50	-30	4,523	-0.66%
2019/08/28	80	24.77	35	24.76	24.80	45	4,445	1.01%
2019/08/27	1	24.10	17	24.30	25.00	-16	4,189	-0.38%
2019/08/26	5	23.65	0	0.00	23.65	5	4,022	0.12%
2019/08/23	10	24.15	0	0.00	24.15	10	4,017	0.25%
2019/08/21	2	23.75	5	23.80	23.90	-3	3,842	-0.08%
2019/08/20	0	0.00	3	24.20	23.75	-3	3,787	-0.08%
2019/08/19	0	0.00	9	24.05	23.95	-9	3,732	-0.24%
2019/08/16	0	0.00	4	23.95	24.00	-4	3,679	-0.11%
2019/08/14	25	23.85	25	23.53	23.45	0	3,496	0.00%
2019/08/13	4	23.39	0	0.00	23.25	4	3,417	0.12%
2019/08/12	12	24.59	2	24.40	24.40	10	3,258	0.31%
2019/08/07	0	0.00	10	23.00	23.10	-10	2,846	-0.35%
2019/08/02	10	22.25	0	0.00	22.50	10	2,744	0.36%
2019/07/30	1	23.20	3	22.73	22.60	-2	2,631	-0.08%
2019/07/29	5	22.90	7	23.00	22.95	-2	2,515	-0.08%
2019/07/26	16	22.03	11	22.32	22.40	5	2,410	0.21%
2019/07/25	32	21.92	23	22.36	21.90	9	2,313	0.39%
2019/07/24	10	20.70	1	20.80	20.70	9	1,937	0.46%
2019/07/23	1	20.50	0	0.00	20.55	1	1,983	0.05%
2019/07/22	0	0.00	3	20.25	20.25	-3	2,036	-0.15%
2019/07/16	0	0.00	1	20.85	20.75	-1	2,195	-0.05%
2019/07/05	0	0.00	10	20.15	20.20	-10	2,243	-0.45%
2019/07/04	0	0.00	2	19.90	19.85	-2	2,236	-0.09%
2019/06/25	10	19.60	0	0.00	19.50	10	2,351	0.43%
2019/06/18	0	0.00	2	19.15	19.15	-2	2,744	-0.07%
2019/06/14	5	19.40	0	0.00	19.40	5	2,902	0.17%
2019/06/11	0	0.00	1	19.20	19.20	-1	3,014	-0.03%
2019/05/30	1	18.90	0	0.00	18.85	1	3,105	0.03%
2019/05/21	1	17.75	0	0.00	17.90	1	3,532	0.03%
2019/04/29	0	0.00	1	20.00	19.80	-1	3,266	-0.03%
2019/04/25	2	20.80	1	20.65	20.55	1	3,170	0.03%
2019/04/08	1	20.45	0	0.00	20.35	1	3,693	0.03%
2019/04/02	0	0.00	3	20.02	20.05	-3	3,646	-0.08%
2019/04/01	3	20.25	0	0.00	20.00	3	3,629	0.08%
2019/03/25	4	19.60	0	0.00	19.70	4	3,641	0.11%
2019/03/22	5	20.20	5	19.90	19.90	0	3,661	0.00%
2019/03/21	0	0.00	10	20.95	20.60	-10	3,556	-0.28%
2019/03/19	21	19.95	21	19.85	19.85	0	3,244	0.00%
2019/03/18	10	19.65	0	0.00	19.75	10	3,269	0.31%
2019/03/12	0	0.00	1	19.95	19.65	-1	3,308	-0.03%
2019/01/22	0	0.00	1	17.80	17.50	-1	3,414	-0.03%
2019/01/15	40	18.13	40	18.15	18.35	0	3,136	0.00%
2019/01/14	0	0.00	1	18.15	18.15	-1	2,912	-0.03%
2019/01/10	1	18.00	0	0.00	17.90	1	2,693	0.04%
2019/01/09	1	17.95	1	18.10	18.35	0	2,634	0.00%
2018/12/05	0	0.00	4	17.51	17.25	-4	1,902	-0.21%
2018/11/30	2	16.30	0	0.00	15.95	2	1,855	0.11%
2018/11/01	1	14.15	0	0.00	14.20	1	1,807	0.06%
2018/10/31	0	0.00	1	13.55	13.60	-1	1,837	-0.05%
2018/10/30	1	13.25	0	0.00	13.30	1	1,847	0.05%
2018/09/28	1	16.40	0	0.00	16.20	1	2,596	0.04%
2018/09/19	0	0.00	1	15.65	15.85	-1	2,904	-0.03%
2018/08/28	1	17.75	0	0.00	17.65	1	3,009	0.03%
2018/08/21	1	16.70	0	0.00	16.85	1	3,203	0.03%
2018/08/10	0	0.00	1	19.30	19.30	-1	3,056	-0.03%
2018/08/08	1	19.40	0	0.00	19.40	1	3,124	0.03%
2018/08/02	1	20.70	0	0.00	20.60	1	2,990	0.03%
2018/07/25	5	21.75	5	21.20	21.20	0	2,977	0.00%
2018/07/23	0	0.00	1	21.15	20.90	-1	2,939	-0.03%
2018/07/20	0	0.00	3	22.65	22.45	-3	2,879	-0.10%
2018/07/18	1	22.70	20	22.98	23.00	-19	2,858	-0.66%
2018/07/17	2	22.10	0	0.00	21.90	2	2,785	0.07%
2018/07/11	12	21.42	0	0.00	21.35	12	2,824	0.42%
2018/07/10	11	21.86	0	0.00	21.95	11	2,826	0.39%
2018/07/02	0	0.00	1	22.05	21.55	-1	2,889	-0.03%
2018/06/29	1	21.55	0	0.00	21.65	1	2,876	0.03%
2018/06/14	0	0.00	8	21.50	21.40	-8	3,112	-0.26%
2018/06/12	0	0.00	20	21.55	21.75	-20	3,121	-0.64%
2018/06/06	3	21.90	0	0.00	21.90	3	3,152	0.10%
2018/06/01	1	22.05	0	0.00	21.90	1	3,347	0.03%
2018/05/31	0	0.00	2	21.40	21.45	-2	3,259	-0.06%
2018/05/29	50	21.50	50	21.20	21.10	0	3,290	0.00%
2018/05/28	1	21.20	1	21.30	21.20	0	3,286	0.00%
2018/05/25	0	0.00	2	20.55	20.60	-2	3,296	-0.06%
2018/05/17	3	20.10	1	20.30	20.20	2	3,403	0.06%
2018/05/10	0	0.00	2	19.80	19.70	-2	3,637	-0.05%
2018/05/08	6	19.65	4	19.63	19.65	2	3,892	0.05%
2018/04/25	20	20.25	0	0.00	20.25	20	4,925	0.41%
2018/04/24	0	0.00	1	20.00	20.00	-1	4,969	-0.02%
2018/04/20	0	0.00	16	21.70	21.60	-16	5,005	-0.32%
2018/04/11	0	0.00	6	22.55	22.30	-6	6,395	-0.09%
2018/04/09	1	23.10	0	0.00	23.00	1	6,656	0.02%
2018/04/03	20	23.13	0	0.00	23.05	20	6,643	0.30%
2018/04/02	17	23.65	0	0.00	23.45	17	6,632	0.26%
2018/03/31	2	23.65	0	0.00	23.65	2	6,908	0.03%
2018/03/26	0	0.00	2	23.75	23.50	-2	7,231	-0.03%
2018/03/22	3	24.25	0	0.00	24.35	3	7,170	0.04%
2018/03/21	1	24.05	10	24.15	24.10	-9	7,235	-0.12%
2018/03/15	0	0.00	10	24.80	24.80	-10	7,322	-0.14%
2018/03/09	2	25.35	0	0.00	25.10	2	7,347	0.03%
2018/03/08	1	26.05	1	25.90	25.00	0	7,432	0.00%
2018/03/02	0	0.00	3	25.00	25.00	-3	8,190	-0.04%
2018/02/26	1	24.55	0	0.00	24.55	1	9,165	0.01%
2018/02/07	2	24.73	0	0.00	24.60	2	9,335	0.02%
2018/01/24	0	0.00	3	25.75	25.70	-3	9,427	-0.03%
2018/01/23	22	25.82	54	26.60	25.70	-32	9,402	-0.34%
2018/01/22	30	26.40	20	25.90	26.35	10	9,082	0.11%
2018/01/19	0	0.00	10	25.44	25.45	-10	8,842	-0.11%
2018/01/18	0	0.00	10	25.55	25.35	-10	8,796	-0.11%
2018/01/17	16	25.60	4	25.40	25.40	12	8,787	0.14%
2018/01/16	20	25.60	0	0.00	25.55	20	8,741	0.23%
2018/01/15	5	25.10	0	0.00	25.20	5	8,675	0.06%
2018/01/12	0	0.00	4	25.46	25.30	-4	8,675	-0.05%
2018/01/11	0	0.00	10	25.26	25.25	-10	8,644	-0.12%
2018/01/10	5	26.40	0	0.00	25.80	5	8,592	0.06%
2018/01/09	14	25.96	1	25.95	26.50	13	8,344	0.16%
2018/01/08	17	25.35	0	0.00	25.35	17	8,085	0.21%
2018/01/05	9	25.81	12	25.88	25.75	-3	7,868	-0.04%
2018/01/04	29	25.05	21	25.01	25.15	8	7,473	0.11%
2018/01/03	10	24.33	0	0.00	24.20	10	7,221	0.14%