• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229225.566.1226.43226.002.928,1840.01%
2024/11/219228.0615228.40229.50-628,030-0.02%
2024/11/2028.2228.6320.1233.82222.008.127,8170.03%
2024/11/196.5230.246229.83230.000.527,3890.00%
2024/11/183.1224.854223.25222.50-0.927,3800.00%
2024/11/155226.605229.00230.00027,3460.00%
2024/11/1412244.5412241.83239.50027,1740.00%
2024/11/1315250.609247.61244.00627,1790.02%
2024/11/1222250.3218249.94252.50427,1490.01%
2024/11/1119256.6315255.70252.00427,2120.01%
2024/11/0834261.6632.5257.00251.501.527,0970.01%
2024/11/0715254.8310.6253.28251.504.427,0820.02%
2024/11/0610.2248.7814251.89254.00-3.827,096-0.01%
2024/11/0522245.9530248.05250.00-826,735-0.03%
2024/11/0426232.2726232.94234.00026,1120.00%
2024/11/019218.5611220.82221.50-225,508-0.01%
2024/10/305.1214.595216.70213.500.125,2490.00%
2024/10/298.1214.6810217.35220.00-1.925,088-0.01%
2024/10/287214.503213.67214.00424,6640.02%
2024/10/253227.334226.50224.00-124,3500.00%
2024/10/2418239.615235.10229.001324,2460.05%
2024/10/2315243.5326245.85251.50-1123,771-0.05%
2024/10/2212236.3811238.50241.50123,4550.00%
2024/10/2113234.8510232.15230.00323,3270.01%
2024/10/1824243.7314243.21232.001023,2590.04%
2024/10/1725236.2626237.85247.00-122,9540.00%
2024/10/1625225.2022224.91229.50322,5780.01%
2024/10/1516240.1315240.07234.00121,8630.00%
2024/10/1429214.8669222.97228.00-4021,548-0.19%
2024/10/1155210.5720211.05207.503521,3590.16%
2024/10/0959203.24125209.74210.50-6621,590-0.31% 大賣/
2024/10/0815192.2319192.66192.00-421,163-0.02%
2024/10/0724194.1919194.71194.00521,3800.02%
2024/10/0466189.6610190.50190.505621,5440.26%
2024/10/0113188.3812189.04191.50122,0240.00%
2024/09/3010184.4015183.97185.50-522,877-0.02%
2024/09/2732194.8120189.98182.501223,0760.05%
2024/09/2622193.8233196.53198.00-1123,017-0.05%
2024/09/2527188.9826189.23189.00123,3530.00%
2024/09/2421187.4018188.19188.50323,4860.01%
2024/09/2341192.8526191.54184.001523,7180.06%
2024/09/1900.002184.75186.50-224,080-0.01%
2024/09/181180.5000.00174.00124,7210.00%
2024/09/161176.0000.00178.00125,6430.00%
2024/09/1300.005175.40179.50-526,088-0.02%
2024/09/1200.001171.50173.00-126,9410.00%
2024/09/1000.002164.00164.00-227,943-0.01%
2024/09/0900.001164.00168.00-128,2080.00%
2024/09/0500.003156.50155.00-329,069-0.01%
2024/09/046158.501.1164.05158.004.929,1590.02%
2024/09/0340178.0939177.22174.00129,1900.00%
2024/09/0252.1177.9251178.88178.501.128,9070.00%
2024/08/3030173.6030174.32173.50028,2370.00%
2024/08/2966167.2566167.78172.00027,6300.00%
2024/08/284155.2515158.67160.00-1126,405-0.04%
2024/08/2743142.4147144.29145.50-425,724-0.02%
2024/08/265141.203139.17136.50225,4890.01%
2024/08/235141.105140.60142.00025,6230.00%
2024/08/226138.674140.50137.00226,1650.01%
2024/08/2113140.1511.2139.63139.501.826,0560.01%
2024/08/2015.2139.1415138.37138.500.226,0560.00%
2024/08/1926138.8719137.71137.00725,8830.03%
2024/08/169134.898135.88137.00125,8980.00%
2024/08/151130.505134.00134.00-425,765-0.02%
2024/08/1418132.4714133.96132.50425,8090.02%
2024/08/1332131.3334131.09132.50-225,778-0.01%
2024/08/126127.424127.63127.00225,5880.01%
2024/08/0918124.1918.1124.73122.50-0.125,3770.00%
2024/08/0812116.7512118.63122.00024,7270.00%
2024/08/0712110.0012111.46111.00024,3260.00%
2024/08/06197.001104.00104.50024,0850.00%
2024/08/024122.133119.17118.50123,8310.00%
2024/08/0128133.3928132.02131.00023,6590.00%
2024/07/314128.635.4129.10126.50-1.423,413-0.01%
2024/07/3023.4125.0724125.60128.50-0.723,2540.00%
2024/07/2910126.259125.50125.00123,0160.00%
2024/07/2610121.4514121.54125.00-422,624-0.02%
2024/07/232126.502126.75126.00022,5040.00%
2024/07/225132.007.4129.43127.00-2.422,266-0.01%
2024/07/1917.4141.9417.4140.76137.00021,9860.00%
2024/07/181.4146.4313.4142.11148.00-1221,614-0.06%
2024/07/1710.4146.4513.5145.52145.00-321,218-0.01%
2024/07/1612.1140.7613140.58140.50-120,6410.00%
2024/07/1513.4139.8715144.47140.50-1.620,458-0.01%
2024/07/1216139.315.5137.17138.0010.520,0020.05%
2024/07/1128.1146.0036144.97143.50-7.919,661-0.04%
2024/07/105139.308143.31145.00-319,094-0.02%
2024/07/0916.4131.8614.4135.59132.00218,8200.01%
2024/07/0822.4134.6913.5134.26134.008.918,4950.05%
2024/07/0528.1142.6927.6143.17143.500.518,1810.00%
2024/07/0460.1143.5563.4142.45141.00-3.417,793-0.02%
2024/07/0315.3130.1819134.55137.50-3.716,664-0.02%
2024/07/0216.1125.388.5127.13125.007.716,3890.05%
2024/07/018.5128.8615130.97130.00-6.516,270-0.04%
2024/06/2811125.1412.5126.88123.50-1.515,586-0.01%
2024/06/2717.5125.1414.5125.76123.50315,1790.02%
2024/06/262122.009122.72126.50-714,553-0.05%
2024/06/2576.1113.6371112.99115.005.114,1550.04%
2024/06/2420.5119.2023.5117.88114.00-3.113,728-0.02%
2024/06/2123.5120.1025.5120.95122.00-213,133-0.02%
2024/06/2018111.1731116.16119.50-1312,304-0.11%
2024/06/1927107.4618107.94109.00912,1490.07%
2024/06/1838.598.7142101.58104.00-3.511,429-0.03%
2024/06/174896.2134.595.2094.8013.510,6940.13%
2024/06/142495.472295.0594.40210,4770.02%
2024/06/1372.593.138193.9095.40-8.510,210-0.08%
2024/06/123590.003390.0289.0029,7580.02%
2024/06/113587.063887.7288.00-39,416-0.03%
2024/06/072986.2720.587.4487.508.59,4360.09%
2024/06/069.583.13983.8185.000.59,3580.01%
2024/06/0500.001.583.1082.70-1.59,333-0.02%
2024/06/040.590.0000.0085.900.59,5110.01%
2024/06/03289.303.589.2088.40-1.59,740-0.02%
2024/05/317.592.373.589.4388.5049,8550.04%
2024/05/309.596.5312.594.5294.00-310,141-0.03%
2024/05/291197.41697.8595.80510,5280.05%
2024/05/282097.952197.1997.90-110,497-0.01%
2024/05/27196.10192.9096.2009,8790.00%
2024/05/2416.581.072687.3887.50-9.510,514-0.09%
2024/05/231280.692.680.4179.609.410,4670.09%
2024/05/226.178.611379.5579.80-6.910,720-0.06%
2024/05/21278.30178.9079.10110,6200.01%
2024/05/207.576.877.679.1379.00-0.110,8240.00%
2024/05/1713.674.631175.9376.002.610,8180.02%
2024/05/16671.70672.9772.90010,8970.00%
2024/05/15168.40168.4068.40010,9880.00%
2024/05/1000.00566.6065.80-511,057-0.05%
2024/05/08866.26466.1066.10411,0870.04%
2024/05/07163.10163.7063.60010,9860.00%
2024/05/02164.2000.0063.20111,0410.01%
2024/04/29163.6000.0063.30111,2200.01%
2024/04/26262.15262.6561.90011,2070.00%
2024/04/24160.8000.0060.80111,1010.01%
2024/04/23659.3000.0059.50611,1680.05%
2024/04/1800.001064.4064.50-1011,086-0.09%
2024/04/17165.200.166.0065.200.911,1150.01%
2024/04/16165.6000.0064.70111,0690.01%
2024/04/15170.6000.0069.70110,9390.01%
2024/04/11174.00474.5572.50-310,792-0.03%
2024/04/101477.36176.8077.401310,6380.12%
2024/04/0900.00171.4072.80-110,336-0.01%
2024/04/08271.75373.0070.80-110,239-0.01%
2024/04/02174.10174.8074.80010,1850.00%
2024/03/29074.4000.0074.00010,1820.00%
2024/03/28375.60675.3575.10-310,144-0.03%
2024/03/26175.70274.4073.50-19,993-0.01%
2024/03/2500.00176.4075.00-19,926-0.01%
2024/03/221275.141175.9776.0019,8420.01%
2024/03/21170.50174.0074.0009,5740.00%
2024/03/18170.40170.6071.0009,5380.00%
2024/03/1500.00170.2068.80-19,632-0.01%
2024/03/14169.9000.0069.3019,8680.01%
2024/03/1300.00174.4070.50-110,005-0.01%
2024/03/12473.48273.2072.40210,1370.02%
2024/03/11172.30171.7072.20010,3310.00%
2024/03/08371.9713.374.5070.50-10.310,340-0.10%
2024/03/079.378.931277.0375.60-2.710,198-0.03%
2024/03/06478.9313.578.5678.50-9.510,133-0.09%
2024/03/051878.411277.9979.8069,9150.06%
2024/03/043.578.374.176.3276.60-0.69,422-0.01%
2024/03/012270.471272.1172.20108,8200.11%
2024/02/292.169.544.768.4367.50-2.68,509-0.03%
2024/02/272572.681572.2669.70108,4190.12%
2024/02/231071.901770.7570.40-77,685-0.09%
2024/02/22468.70568.4668.10-17,255-0.01%
2024/02/212169.82669.6568.90157,1500.21%
2024/02/20168.208.668.9068.00-7.66,927-0.11%
2024/02/191170.824.169.9169.206.96,7570.10%
2024/02/16468.63169.0070.7036,5300.05%
2024/02/154.163.561164.5064.30-76,419-0.11%
2024/02/050.261.6500.0061.100.26,3410.00%
2024/01/311.562.83362.8362.30-1.56,373-0.02%
2024/01/30162.0000.0062.0016,3570.02%
2024/01/25161.80160.7060.7006,6240.00%
2024/01/24462.6000.0062.1046,7560.06%
2024/01/2300.001260.1460.50-126,721-0.18%
2024/01/221260.6500.0060.50126,7440.18%
2024/01/1200.00159.2058.60-17,268-0.01%
2024/01/1100.00258.1059.10-27,333-0.03%
2024/01/09156.2000.0056.4017,5240.01%
2024/01/03258.75760.3058.50-58,480-0.06%
2024/01/02261.85161.9061.3018,6000.01%
2023/12/29663.58563.3062.3018,7510.01%
2023/12/28261.55263.7563.5008,7950.00%
2023/12/27161.70261.6062.00-18,934-0.01%
2023/12/21157.80158.4058.00010,0690.00%
2023/12/20157.60258.4058.30-110,614-0.01%
2023/12/15257.9000.0058.00212,2570.02%
2023/12/12160.00160.6060.30013,1590.00%
2023/12/11464.35263.0062.50213,2750.02%
2023/12/08163.40164.0064.00013,0580.00%
2023/12/07464.78464.4864.60012,8320.00%
2023/12/06262.60266.0066.00012,5680.00%
2023/12/05160.00261.9061.50-112,275-0.01%
2023/12/04262.10262.0062.00012,1550.00%
2023/12/01662.00662.7562.70012,0410.00%
2023/11/30758.741658.8659.80-911,663-0.08%
2023/11/291659.0000.0058.801611,6040.14%
2023/11/2700.00158.2056.70-111,523-0.01%
2023/11/22157.50157.8058.10011,2040.00%
2023/11/21157.1000.0056.80111,1340.01%
2023/11/20556.68555.7055.70011,0200.00%
2023/11/16154.70655.1355.20-510,783-0.05%
2023/11/15158.8000.0056.10110,6400.01%
2023/11/14159.8000.0059.50110,4570.01%
2023/11/1300.00155.7057.30-110,237-0.01%
2023/11/10156.10155.8055.60010,1520.00%
2023/11/09158.0000.0057.90110,1160.01%
2023/11/06161.50162.1061.4009,9330.00%
2023/11/03461.00461.1360.7009,8100.00%
2023/11/02260.40261.2561.0009,7290.00%
2023/10/31360.17459.4057.80-19,387-0.01%
2023/10/2600.00160.3059.80-19,206-0.01%
2023/10/25860.96360.3061.1059,1080.05%
2023/10/18156.5000.0057.0018,9720.01%
2023/10/1700.00159.8058.80-18,868-0.01%
2023/10/1600.00261.2059.60-28,759-0.02%
2023/10/13364.1000.0061.0038,6420.03%
2023/10/1200.00261.8061.60-28,163-0.02%
2023/10/1100.00160.8061.70-17,989-0.01%
2023/10/05163.20262.9063.20-17,560-0.01%
2023/10/04462.707.162.9062.70-3.17,371-0.04%
2023/10/03362.803763.0964.00-347,259-0.47%
2023/10/023761.892562.2962.20126,9180.17%
2023/09/2816.159.36258.7059.0014.16,4300.22%
2023/09/27557.98558.2259.0006,1970.00%
2023/09/26258.601558.6758.20-135,998-0.22%
2023/09/252059.30143.458.0059.40-123.45,694-2.17% 大賣/鉅額交易
2023/09/224357.79957.1858.50345,1500.66%
2023/09/2111956.5323.156.3457.3095.94,2892.24% 大買/
2023/09/20252.75251.8052.1003,5920.00%
2023/09/19154.60653.2753.50-53,384-0.15%
2023/09/18354.30254.9053.8012,9290.03%
2023/09/151754.44153.2054.00162,6880.60%
2023/09/140.148.25351.3351.20-2.92,219-0.13%
2023/09/131.346.5500.0046.801.31,9560.07%
2023/09/06245.9500.0045.3021,7900.11%
2023/08/2300.00242.9542.85-21,714-0.12%
2023/08/22143.3000.0042.4511,7080.06%
2023/08/1800.00142.4042.20-11,695-0.06%
2023/08/0800.00644.4544.45-61,569-0.38%
2023/08/0100.00147.1046.50-11,494-0.07%
2023/07/31849.34748.1947.7011,4560.07%
2023/07/27148.25147.6548.0001,3290.00%
2023/07/26648.75751.3648.00-11,269-0.08%
2023/07/24446.88246.1048.0028790.23%
2023/07/21144.6500.0044.6517750.13%
2023/07/20243.5000.0044.9027010.28%
2023/07/1800.00242.6042.00-2630-0.32%
2023/07/17243.7000.0044.0026070.33%
2023/07/1300.001040.8540.80-10557-1.79%
2023/07/051041.58541.7541.4054101.22%
2023/07/04242.1500.0041.9523890.51%
2023/07/030.139.3000.0039.100.13190.03%
2023/06/15338.6000.0038.5532451.22%
2023/06/0600.00138.5038.45-1246-0.41%
2023/05/31238.6500.0038.8022310.86%
2023/05/09136.3500.0036.3012280.44%
2023/04/2400.00337.3537.45-3262-1.14%
2023/03/30040.6300.0040.3002260.00%
2023/03/28041.30240.7040.60-2227-0.88%
2023/03/27041.7000.0041.6502250.00%
2023/03/2100.00340.7040.80-3222-1.35%
2023/03/08142.2500.0042.3512240.45%
2023/03/07241.7300.0041.7022200.91%
2023/02/06542.45542.0542.0502270.00%
2023/01/06137.0000.0037.0512020.49%
2022/12/2100.001137.3537.15-11234-4.70%
2022/10/24035.1500.0035.2003730.00%
2022/08/2200.00147.1547.00-1372-0.27%
2022/08/0800.00346.9546.25-3286-1.05%
2022/08/0500.00144.0043.75-1243-0.41%
2022/07/27141.7000.0041.7012310.43%
2022/07/2600.001041.9041.20-10232-4.31%
2022/07/211041.5900.0041.70102344.27%
2022/07/06139.8000.0039.5012320.43%
2022/06/23142.2500.0042.7512460.41%
2022/04/27142.8500.0042.4012600.38%
2022/03/28149.1500.0049.5012560.39%
2022/03/21249.9500.0050.3022590.77%
2022/03/04151.0000.0051.0012580.39%
2022/02/25251.0000.0050.9022790.71%
2022/02/10153.7000.0053.7013450.29%
2021/11/29256.4000.0056.7024600.43%
2021/11/10157.5000.0057.5014430.23%
2021/09/2200.00152.0052.60-1717-0.14%
2021/07/28160.0000.0060.9018490.12%
2021/07/1600.00259.7060.00-2777-0.26%
2021/07/1500.00259.6059.60-2779-0.26%
2021/07/14259.90260.6060.2007870.00%
2021/07/13460.0000.0058.9047710.52%
2021/07/1200.00556.4257.00-5733-0.68%
2021/07/05357.5000.0057.4039080.33%
2021/06/211157.3700.0057.00119691.13%
2021/06/08257.7000.0057.2021,0050.20%
2021/06/0100.00158.5058.50-11,046-0.10%
2021/05/31157.7000.0057.7011,0460.10%
2021/05/2700.00156.8056.80-11,047-0.10%
2021/05/14152.5000.0052.6011,0470.10%
2021/05/1200.00253.4051.60-21,027-0.19%
2021/05/11256.55158.3055.8019910.10%
2021/04/2900.00564.9063.70-5988-0.51%
2021/04/1500.00166.7067.00-11,199-0.08%
2021/04/14165.70266.3066.30-11,202-0.08%
2021/04/09568.08768.8968.00-21,203-0.17%
2021/04/06065.9000.0066.2001,1630.00%
2021/04/01565.8000.0065.8051,1690.43%
2021/03/3100.00165.6066.00-11,187-0.08%
2021/03/29665.63565.3065.8011,1780.08%
2021/03/1000.00564.8064.80-51,670-0.30%
2021/03/09563.8000.0064.0051,9260.26%
2021/02/2200.004065.0264.80-402,074-1.93%
2021/02/17261.30261.5062.8002,0840.00%
2021/02/0400.00160.5060.50-12,114-0.05%
2021/01/29260.4000.0060.5022,2490.09%
2021/01/264063.4500.0063.20402,2731.76%
2021/01/21163.0000.0063.0012,2670.04%
2021/01/19167.5000.0067.4012,2090.05%
2021/01/18767.76567.7067.7022,2230.09%
2021/01/1500.00570.3069.10-52,205-0.23%
2021/01/14169.30169.9069.2002,1620.00%
2021/01/11068.2000.0068.7002,0790.00%
2021/01/06168.00269.3068.00-12,126-0.05%
2021/01/05171.00270.4070.40-12,090-0.05%
2021/01/04270.2000.0070.5022,0720.10%
2020/12/30169.8000.0069.6012,0610.05%
2020/12/29271.45170.3070.3012,0460.05%
2020/12/2400.00169.1068.70-11,969-0.05%
2020/12/23468.30668.4068.40-21,970-0.10%
2020/12/22369.8000.0067.8031,9840.15%
2020/12/18170.90670.4070.40-51,957-0.26%
2020/12/171770.221070.1070.2071,9410.36%
2020/12/164669.213269.2170.60141,8790.74%
2020/12/10271.7500.0070.4021,7880.11%
2020/12/0900.00773.0372.30-71,749-0.40%
2020/12/08572.4000.0072.0051,7010.29%
2020/12/0700.00572.6471.60-51,676-0.30%
2020/12/04373.5300.0073.4031,6240.18%
2020/12/032772.492074.5073.0071,5540.45%
2020/11/3000.00469.7869.80-41,299-0.31%
2020/11/27569.2200.0068.7051,2850.39%
2020/11/2500.00366.9066.90-31,290-0.23%
2020/11/24168.50167.8067.6001,3250.00%
2020/11/23268.9000.0069.1021,3540.15%
2020/11/2000.000.368.5069.40-0.31,359-0.02%
2020/11/1900.001068.9468.50-101,377-0.73%
2020/11/18167.90368.2768.50-21,396-0.14%
2020/11/17968.82268.2068.0071,4240.49%
2020/11/1200.00169.9068.20-11,603-0.06%
2020/11/11369.00369.3368.9001,6280.00%
2020/11/09268.30167.2067.5011,8520.05%
2020/11/05366.87266.4066.3011,8470.05%
2020/11/0400.00365.9065.80-31,845-0.16%
2020/10/2900.00163.3063.50-11,918-0.05%
2020/10/28164.8000.0064.3011,9400.05%
2020/10/27265.2000.0065.5021,9460.10%
2020/10/26266.95567.0866.60-31,968-0.15%
2020/10/22165.1000.0065.1012,0170.05%
2020/10/21166.801265.7666.20-112,056-0.53%
2020/10/201165.381165.9565.0002,1050.00%
2020/10/191065.70266.1065.7082,1500.37%
2020/10/161566.431667.0966.10-12,181-0.05%
2020/10/15265.102266.8066.80-202,187-0.91%
2020/10/14465.3000.0065.0042,1790.18%
2020/09/29163.00162.5062.4002,9560.00%
2020/09/25163.5000.0061.2013,5210.03%
2020/09/2100.00165.0065.00-13,972-0.03%
2020/09/18166.1000.0066.0014,0780.02%
2020/09/162066.1000.0065.60204,2100.47%
2020/09/15366.10365.4065.2004,2620.00%
2020/09/141065.063065.2365.70-204,427-0.45%
2020/09/112064.2000.0063.90204,5230.44%
2020/09/092264.032264.6464.7004,7660.00%
2020/09/04364.57665.3365.40-34,891-0.06%
2020/09/02365.001565.5565.00-125,011-0.24%
2020/09/011564.0000.0064.50155,0430.30%
2020/08/28263.1500.0063.4025,1870.04%
2020/08/25565.60565.9065.9005,2150.00%
2020/08/21463.53364.0063.6015,2020.02%
2020/08/2000.00662.3561.20-65,211-0.12%
2020/08/19169.4000.0067.8015,0990.02%
2020/08/18170.6000.0069.7015,0780.02%
2020/08/17171.3000.0070.6015,0780.02%
2020/08/14173.0000.0072.3015,0840.02%
2020/08/13374.47674.3775.20-34,989-0.06%
2020/08/1200.00669.1771.30-64,852-0.12%
2020/08/1000.00673.2071.90-64,986-0.12%
2020/07/3100.00769.7069.90-75,385-0.13%
2020/07/30169.5000.0069.9015,4160.02%
2020/07/29168.3000.0068.6015,4800.02%
2020/07/28468.2800.0067.6045,5730.07%
2020/07/2300.00772.8774.00-75,621-0.12%
2020/07/2200.001773.7573.20-175,631-0.30%
2020/07/20171.60172.2072.9005,7840.00%
2020/07/171772.59172.0071.40165,8160.28%
2020/07/16572.501672.5872.50-115,841-0.19%
2020/07/15674.28574.3272.5015,8550.02%
2020/07/14177.50676.4575.80-55,870-0.09%
2020/07/13479.101078.3478.60-66,048-0.10%
2020/07/10277.20278.8077.2006,0340.00%
2020/07/09281.05281.5080.1006,0010.00%
2020/07/08282.8000.0082.2025,9960.03%
2020/07/07482.701182.4981.50-75,897-0.12%
2020/07/06382.77283.4583.9015,6410.02%
2020/07/03276.10177.5076.3015,4910.02%
2020/07/0200.002.675.6775.40-2.65,479-0.05%
2020/07/0100.00174.2074.00-15,378-0.02%
2020/06/30474.601574.4374.80-115,415-0.20%
2020/06/29273.101.973.7673.500.15,4000.00%
2020/06/241573.13172.2073.30145,3240.26%
2020/06/23372.13972.1871.60-65,312-0.11%
2020/06/22772.1600.0071.5075,3140.13%
2020/06/19174.70473.5071.50-35,331-0.06%
2020/06/18372.1000.0072.5035,2140.06%
2020/06/17371.73171.8071.2025,1450.04%
2020/06/162770.801170.8571.30165,0940.31%
2020/06/1500.00367.7067.30-35,140-0.06%
2020/06/12369.2000.0069.2035,2270.06%
2020/06/11168.1000.0068.5015,3040.02%
2020/06/10769.86770.7471.9005,3300.00%
2020/06/09169.7000.0068.7015,3830.02%
2020/06/05170.30171.1070.0005,5550.00%
2020/06/04168.70169.1068.6005,5460.00%
2020/06/03168.30169.0068.3005,6470.00%
2020/06/02168.40368.2768.10-25,711-0.04%
2020/06/01167.80366.5767.40-25,862-0.03%
2020/05/29164.90164.9065.6005,9460.00%
2020/05/28164.40465.0064.90-36,272-0.05%
2020/05/27264.85364.2764.70-16,431-0.02%
2020/05/26464.4500.0064.0046,5310.06%
2020/05/2500.00162.0063.80-16,615-0.02%
2020/05/2100.00165.0065.60-16,854-0.01%
2020/05/19363.20162.7064.0027,1500.03%
2020/05/18364.0000.0062.2037,5100.04%
2020/05/151068.401165.1365.20-17,514-0.01%
2020/05/14367.8700.0067.7037,6210.04%
2020/05/13469.9500.0069.8047,7790.05%
2020/05/12571.8600.0071.9057,9460.06%
2020/05/1100.00571.7673.30-57,894-0.06%
2020/05/07568.50569.0069.0007,7430.00%
2020/05/06568.50567.9067.9007,7280.00%
2020/05/051067.851168.3368.30-17,786-0.01%
2020/05/04268.50168.0068.1017,7370.01%
2020/04/30271.3000.0071.0027,6800.03%
2020/04/29171.60372.8772.00-27,698-0.03%
2020/04/2800.00172.3072.30-17,710-0.01%
2020/04/27171.90271.8071.40-17,749-0.01%
2020/04/23470.451371.7970.20-97,850-0.11%
2020/04/21667.70168.0068.1057,9850.06%
2020/04/2000.001069.7070.10-108,247-0.12%
2020/04/17369.97971.1168.10-68,227-0.07%
2020/04/161270.67469.7869.1088,1600.10%
2020/04/14467.98368.2067.5018,0760.01%
2020/04/13765.69766.4467.8008,0940.00%
2020/04/10165.7000.0065.4018,2130.01%
2020/04/09165.20166.0064.4008,3280.00%
2020/04/081364.2000.0064.50138,4140.15%
2020/04/07264.15363.8063.80-18,783-0.01%
2020/04/06360.8300.0062.0039,0050.03%
2020/04/01461.30460.7060.7009,0390.00%
2020/03/31460.20459.2060.9009,0060.00%
2020/03/27161.50158.7058.2008,9420.00%
2020/03/26458.20559.4459.60-18,910-0.01%
2020/03/25161.10360.6058.80-28,919-0.02%
2020/03/24358.73258.7058.1018,8430.01%
2020/03/2300.00155.1054.90-18,788-0.01%
2020/03/20256.15156.8057.5018,7480.01%
2020/03/19152.20252.2052.30-18,671-0.01%
2020/03/18161.30359.7757.70-28,507-0.02%
2020/03/17660.07460.3360.3028,4000.02%
2020/03/16361.50459.7059.00-18,292-0.01%
2020/03/13460.10459.5062.5008,1810.00%
2020/03/12266.501169.4165.10-98,027-0.11%
2020/03/11172.10172.2071.8007,8740.00%
2020/03/10573.602173.2075.50-167,745-0.21%
2020/03/09174.00775.5773.50-67,615-0.08%
2020/03/061078.80178.8077.7097,4750.12%
2020/03/051479.151578.7978.80-17,385-0.01%
2020/03/04177.90177.0078.0007,1710.00%
2020/03/03877.711076.7077.50-27,036-0.03%
2020/03/02374.531271.7174.80-96,694-0.13%
2020/02/271070.743073.4370.20-206,501-0.31%
2020/02/25673.23274.0074.0046,2510.06%
2020/02/24475.48176.6074.3036,1260.05%
2020/02/21274.901075.8075.00-85,938-0.13%
2020/02/202774.62274.6074.60255,7480.43%
2020/02/191472.241674.3475.50-25,561-0.04%
2020/02/18671.901071.3370.80-45,160-0.08%
2020/02/171671.60772.2672.0095,0920.18%
2020/02/141569.601570.0072.0004,8910.00%
2020/02/131969.90869.2568.00114,6800.24%
2020/02/1200.00264.8066.40-24,433-0.05%
2020/02/11462.85963.0963.20-54,358-0.11%
2020/02/10361.5700.0061.7034,3430.07%
2020/02/07263.5000.0063.3024,3240.05%
2020/02/061264.721464.4864.70-24,301-0.05%
2020/02/05462.68163.5062.4034,2300.07%
2020/02/04562.76462.9063.9014,2080.02%
2020/02/03461.38160.6061.6034,1520.07%
2020/01/31165.601063.7464.00-94,069-0.22%
2020/01/30866.45265.6065.0064,0010.15%
2020/01/201372.511072.3472.2033,9250.08%
2020/01/1717.470.643170.6070.70-13.63,771-0.36%
2020/01/16170.10770.6970.00-63,716-0.16%
2020/01/154071.713571.7771.2053,6550.14%
2020/01/141569.171569.5370.3003,3670.00%
2020/01/1300.00164.7065.90-13,023-0.03%
2020/01/10164.70365.0065.10-22,988-0.07%
2020/01/09166.4000.0066.5012,9370.03%
2020/01/08464.7500.0064.0042,7910.14%
2020/01/07165.8000.0064.7012,7130.04%
2020/01/061868.281566.6766.5032,5940.12%
2020/01/0300.002366.5367.70-232,359-0.97%
2020/01/021368.04868.2467.7052,2080.23%
2019/12/31665.822066.4567.50-142,030-0.69%
2019/12/30264.403764.7965.30-351,599-2.19%
2019/12/27759.23259.1059.4051,2650.39%
2019/12/261358.711358.3058.3001,1840.00%
2019/12/2300.00556.2656.40-51,061-0.47%
2019/12/201355.93855.8556.1051,0280.49%
2019/12/1300.00152.9052.50-1988-0.10%
2019/12/0500.00152.7052.60-11,037-0.10%
2019/11/2900.00152.4052.40-11,290-0.08%
2019/11/28153.30253.5053.30-11,297-0.08%
2019/11/2000.00552.1052.00-51,403-0.36%
2019/11/19152.5000.0052.3011,4770.07%
2019/11/18352.0000.0052.1031,5610.19%
2019/11/15151.4000.0051.5011,5650.06%
2019/11/14151.1000.0051.1011,5720.06%
2019/11/12152.2000.0052.2011,5430.06%
2019/11/0600.00355.8755.80-31,513-0.20%
2019/11/0100.00755.9657.30-71,494-0.47%
2019/10/3000.001056.2056.30-101,495-0.67%
2019/10/2900.00156.1056.10-11,499-0.07%
2019/10/282156.52156.3057.30201,4871.34%
2019/10/2500.00755.8955.80-71,470-0.48%
2019/10/231655.2600.0055.10161,4871.08%
2019/10/15553.8000.0053.7051,5550.32%
2019/10/01155.5000.0055.7011,7550.06%
2019/09/2700.00555.7455.10-51,787-0.28%
2019/09/2600.00356.7056.70-31,917-0.16%
2019/09/241858.331158.4257.8072,0340.34%
2019/09/1200.00157.3057.40-12,107-0.05%
2019/09/11156.9000.0057.0012,1290.05%
2019/09/10356.7000.0057.0032,1400.14%
2019/09/091258.0800.0057.50122,1300.56%
2019/09/064760.5200.0059.60472,1182.22%
2019/09/05158.10159.8059.8002,0170.00%
2019/09/03158.0000.0058.0011,9930.05%
2019/08/30156.7000.0057.2011,9980.05%
2019/08/2300.00458.6058.40-42,051-0.19%
2019/08/22457.80358.1058.1012,0220.05%
2019/08/21157.1000.0058.4011,9510.05%
2019/08/16154.6000.0054.8011,8730.05%
2019/08/1300.00254.3054.50-21,892-0.11%
2019/08/07253.0000.0051.7021,9070.10%
2019/08/0600.00250.0053.20-21,905-0.10%
2019/07/3100.00156.1056.30-11,923-0.05%
2019/07/25158.00258.2558.80-11,913-0.05%
2019/07/24358.9300.0058.6031,9000.16%
2019/07/23657.9200.0058.2061,8780.32%
2019/07/22156.40455.9856.20-31,842-0.16%
2019/07/12159.20359.2059.10-21,791-0.11%
2019/07/1100.00159.1058.80-11,779-0.06%
2019/07/1000.00158.8058.60-11,776-0.06%
2019/07/09257.85158.1057.5011,7620.06%
2019/07/0500.00159.3059.20-11,736-0.06%
2019/07/04159.50159.3059.4001,7220.00%
2019/07/03559.381459.8460.00-91,700-0.53%
2019/07/022357.741058.0058.70131,5660.83%
2019/07/0100.00155.8056.10-11,477-0.07%
2019/06/2700.00153.7054.10-11,467-0.07%
2019/06/25254.8000.0054.0021,4670.14%
2019/06/24255.0000.0055.4021,4750.14%
2019/06/21355.6000.0055.8031,4460.21%
2019/06/20155.6000.0055.4011,4380.07%
2019/06/1900.00156.0055.80-11,419-0.07%
2019/06/1800.00155.6055.70-11,406-0.07%
2019/06/1700.00255.1054.80-21,402-0.14%
2019/06/14355.63156.1055.5021,4140.14%
2019/06/1300.00555.0055.00-51,418-0.35%
2019/06/122555.722156.1955.4041,4080.28%
2019/06/11153.90154.3053.7001,3460.00%
2019/06/05155.301055.4956.20-91,348-0.67%
2019/06/04152.701452.6453.80-131,301-1.00%
2019/06/03851.8000.0051.5081,2880.62%
2019/05/31554.3000.0053.4051,2910.39%
2019/05/27150.40151.0050.1001,3500.00%
2019/05/2400.00350.8050.80-31,376-0.22%
2019/05/23350.50250.6050.7011,4630.07%
2019/05/22151.9000.0051.8011,6850.06%
2019/05/21952.4200.0053.4091,8490.49%
2019/05/2000.00253.1051.70-21,857-0.11%
2019/05/16155.9000.0054.2011,9050.05%
2019/05/15357.2000.0056.8031,9340.16%
2019/05/14158.0000.0057.8011,9360.05%
2019/05/1000.00560.0060.40-51,967-0.25%
2019/05/07563.2000.0062.8051,9250.26%
2019/04/30164.1000.0065.4011,9000.05%
2019/04/29165.0000.0064.7011,9040.05%
2019/04/2200.00270.4070.00-21,925-0.10%
2019/04/15167.6000.0067.5012,1480.05%
2019/04/1100.00168.0067.70-12,191-0.05%
2019/04/0900.00169.4069.60-12,218-0.05%
2019/04/08168.8000.0068.7012,2970.04%
2019/04/03169.0000.0068.7012,2980.04%
2019/03/2700.00169.4069.40-12,271-0.04%
2019/03/26070.6000.0070.5002,2620.00%
2019/03/2100.00273.8073.70-22,346-0.09%
2019/03/2000.001273.8073.50-122,353-0.51%
2019/03/19174.8000.0074.1012,3870.04%
2019/03/18174.30174.4074.4002,3780.00%
2019/03/141073.2000.0073.10102,3690.42%
2019/02/2700.00173.4072.90-12,685-0.04%
2019/02/26875.36574.9074.7032,6670.11%
2019/02/251275.7200.0075.90122,6790.45%
2019/02/22575.50375.1075.1022,6650.08%
2019/02/211476.22777.7174.7072,6330.27%
2019/02/20173.50272.8076.50-12,433-0.04%
2019/02/19569.8400.0069.6052,2640.22%
2019/02/18369.2000.0069.0032,2620.13%
2019/02/15370.33169.8069.0022,2560.09%
2019/02/14169.30269.1068.70-12,197-0.05%
2019/02/13167.3000.0067.2012,1530.05%
2019/02/12168.0000.0068.0012,1410.05%
2019/01/18266.6500.0066.6022,0440.10%
2019/01/10169.00169.2069.6001,8700.00%
2019/01/09369.90370.0068.6001,8260.00%
2019/01/0700.00265.2065.50-21,644-0.12%
2019/01/04463.63463.3063.7001,6510.00%
2019/01/03264.85167.1065.1011,6430.06%
2019/01/02266.75266.3066.2001,6090.00%
2018/12/28265.20265.3565.7001,5760.00%
2018/12/271766.151766.9266.0001,5690.00%
2018/12/26165.40265.5565.80-11,481-0.07%
2018/12/25164.60165.1064.3001,4570.00%
2018/12/1700.00165.7067.20-11,321-0.08%
2018/12/1400.00164.0064.30-11,279-0.08%
2018/12/06463.40864.7161.60-41,177-0.34%
2018/12/05666.6300.0066.9061,1210.54%
2018/11/28164.30165.0064.8008830.00%
2018/11/2600.00862.4062.20-8829-0.96%
2018/11/23361.4300.0062.2038250.36%
2018/11/201060.70560.5060.5057390.68%
2018/11/0200.00155.3055.50-1761-0.13%
2018/10/29150.2000.0051.3017610.13%
2018/10/2600.00250.1050.00-2759-0.26%
2018/09/21167.1000.0067.8018180.12%
2018/09/1000.00264.1563.80-2817-0.24%
2018/09/071.265.6000.0065.201.28010.14%
2018/08/3100.00174.0074.20-1779-0.13%
2018/08/2900.00273.4073.40-2802-0.25%
2018/08/27272.40272.6073.0008230.00%
2018/08/2400.00171.7071.80-1826-0.12%
2018/08/2000.00172.6071.30-1819-0.12%
2018/07/27194.1000.0094.1017830.13%
2018/07/24396.3300.0096.0037950.38%
2018/07/2300.001106.50107.00-1805-0.12%
2018/06/0600.001113.50114.00-11,103-0.09%
2018/05/3100.001105.50106.50-11,051-0.10%
2018/05/231106.5000.00105.5011,0620.09%
2018/05/221105.501106.50106.0001,0690.00%
2018/04/27199.5000.00100.0011,2090.08%
2018/04/241108.0000.00109.0011,1500.09%
2018/04/090111.500.2111.50111.50-0.21,101-0.02%
2018/03/161119.0000.00118.0011,5000.07%
2018/03/151120.5000.00120.5011,5260.07%
2018/03/140122.5000.00122.0001,5920.00%
2018/03/0500.001122.00120.00-12,366-0.04%
2018/02/220122.5000.00122.5002,8250.00%
2018/02/2100.000.4122.00122.00-0.42,858-0.01%
2018/02/0800.002115.50114.00-22,838-0.07%
2018/02/0700.002118.00117.50-22,828-0.07%
2018/02/066118.834118.00113.5022,8100.07%
2018/02/0200.008129.00129.00-82,751-0.29%
2018/02/0100.002131.50131.50-22,734-0.07%
2018/01/263128.8300.00128.5032,7160.11%
2018/01/1500.000131.50132.0002,9420.00%
2018/01/0800.004131.00128.00-43,062-0.13%
2018/01/0500.005132.50132.50-53,044-0.16%
2018/01/0300.002132.50131.50-23,005-0.07%
2018/01/022133.001132.00133.0012,9980.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章