友威科 (3580)-元富-新竹券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
58.2
漲跌
▼2.5
漲幅
-4.12%
成交量
471張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	2	55.35	55.50	-2	823	-0.24%
2025/04/09	2	50.55	0	0.00	50.50	2	851	0.23%
2025/04/08	0	0.00	1	56.10	56.10	-1	846	-0.12%
2025/03/31	6	65.67	1	68.90	65.80	5	912	0.55%
2025/03/28	1	74.60	2	73.35	71.80	-1	925	-0.11%
2025/03/21	0	79.20	0	0.00	78.50	0	988	0.00%
2025/03/20	1	78.60	0	0.00	78.80	1	1,002	0.10%
2025/03/11	0	78.10	0	0.00	80.50	0	1,154	0.00%
2025/03/10	1	80.20	0	0.00	80.20	1	1,166	0.09%
2025/03/07	1	81.50	0	0.00	81.40	1	1,187	0.08%
2025/03/03	8	83.90	1	86.90	83.60	7	1,227	0.57%
2025/02/27	10	84.54	0	0.00	85.20	10	1,230	0.81%
2025/02/26	1	86.60	1	85.50	85.70	0	1,269	0.00%
2025/02/25	29	87.39	2	86.10	86.40	27	1,314	2.05%
2025/02/21	1	89.60	2	89.10	88.90	-1	1,393	-0.07%
2025/02/20	5	90.80	3	92.17	91.10	2	1,456	0.14%
2025/02/19	1	85.20	0	0.00	88.00	1	1,409	0.07%
2025/02/18	1	79.40	0	0.00	80.00	1	1,680	0.06%
2025/02/13	1	77.40	0	0.00	77.30	1	1,796	0.06%
2025/01/22	1	79.60	0	0.00	79.40	1	2,240	0.04%
2025/01/13	0	0.00	1	76.70	76.70	-1	3,151	-0.03%
2024/12/25	1	89.00	0	0.00	89.80	1	3,661	0.03%
2024/12/13	0	0.00	4	83.30	82.00	-4	4,619	-0.09%
2024/12/11	0	0.00	2	84.75	85.00	-2	4,805	-0.04%
2024/12/10	1	95.50	2	92.70	92.10	-1	4,843	-0.02%
2024/12/02	3	98.60	3	98.60	98.20	0	5,312	0.00%
2024/11/27	1	97.00	1	98.60	94.80	0	5,812	0.00%
2024/11/25	1	99.90	1	101.00	100.50	0	6,381	0.00%
2024/11/22	1	100.50	1	101.50	97.30	0	6,499	0.00%
2024/11/21	7	100.63	7	100.79	98.80	0	6,735	0.00%
2024/11/20	3	100.67	4	100.63	101.00	-1	6,811	-0.01%
2024/11/19	8	100.11	8	99.55	100.50	0	7,156	0.00%
2024/11/18	8	102.63	8	98.91	98.10	0	7,455	0.00%
2024/11/15	20	109.80	19	109.45	109.00	1	7,554	0.01%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/08	2	103.00	2	104.00	103.00	0	7,902	0.00%
2024/11/07	22	104.30	25	105.22	104.00	-3	8,098	-0.04%
2024/11/06	1	99.70	0	0.00	99.00	1	8,134	0.01%
2024/11/04	0	0.00	6	94.77	96.00	-6	8,188	-0.07%
2024/10/30	4	96.15	0	0.00	95.00	4	8,358	0.05%
2024/10/29	5	99.88	4	96.78	96.30	1	8,695	0.01%
2024/10/28	4	99.03	1	98.50	98.70	3	8,887	0.03%
2024/10/25	3	102.50	4	101.88	102.00	-1	9,073	-0.01%
2024/10/24	8	107.13	10	109.15	101.50	-2	9,234	-0.02%
2024/10/23	7	98.41	5.3	101.19	104.00	1.7	9,033	0.02%
2024/10/22	3.2	95.46	0.2	95.00	94.90	3	9,424	0.03%
2024/10/21	6	95.42	3	95.53	96.50	3	9,731	0.03%
2024/10/18	4.2	95.94	4	94.50	92.20	0.2	9,875	0.00%
2024/10/17	10	94.95	10	97.50	97.50	0	9,884	0.00%
2024/10/16	0	0.00	0.1	93.50	93.20	-0.1	9,930	0.00%
2024/10/15	6	92.27	5	93.10	92.80	1	9,936	0.01%
2024/10/14	5	90.00	5	91.04	90.50	0	9,934	0.00%
2024/10/11	2.2	94.54	2.3	90.04	90.00	-0.1	9,947	0.00%
2024/10/09	2.1	96.92	2	93.50	93.50	0.1	9,968	0.00%
2024/10/08	5.3	98.66	5	97.00	97.00	0.3	10,037	0.00%
2024/10/07	6	97.68	7	98.46	98.30	-1	10,103	-0.01%
2024/10/04	2	100.85	0	0.00	97.70	2	10,228	0.02%
2024/10/01	5	107.10	5	109.00	108.50	0	10,572	0.00%
2024/09/30	6	105.50	6	104.17	104.00	0	10,673	0.00%
2024/09/27	4	109.00	5	105.90	106.00	-1	10,713	-0.01%
2024/09/26	82	112.23	82	111.79	108.00	0	10,770	0.00%
2024/09/25	9	111.50	8.1	110.37	111.50	0.9	10,865	0.01%
2024/09/24	45	111.11	42.1	109.24	110.50	2.9	10,864	0.03%
2024/09/23	8	112.63	11	113.18	111.50	-3	10,898	-0.03%
2024/09/20	1	114.00	3.2	111.75	114.00	-2.2	10,820	-0.02%
2024/09/19	3.1	101.71	0	0.00	104.00	3.1	10,908	0.03%
2024/09/18	4	95.85	4	95.05	95.10	0	11,021	0.00%
2024/09/16	6	94.80	6	95.37	96.50	0	11,133	0.00%
2024/09/13	13	95.42	13	96.23	96.10	0	11,200	0.00%
2024/09/12	0	0.00	10	93.50	92.50	-10	11,104	-0.09%
2024/09/11	14.1	92.77	4.3	91.99	91.00	9.8	11,113	0.09%
2024/09/10	12.2	95.45	12	94.93	95.80	0.2	11,094	0.00%
2024/09/06	0.1	98.41	0	0.00	96.00	0.1	10,919	0.00%
2024/09/05	3	105.83	2	101.50	100.50	1	10,830	0.01%
2024/09/04	7	109.93	7	107.43	106.50	0	10,762	0.00%
2024/09/03	8.3	112.73	3	114.00	111.50	5.3	10,734	0.05%
2024/09/02	2	113.75	5	114.50	113.50	-3	10,663	-0.03%
2024/08/30	15	119.43	12	117.71	116.00	3	10,595	0.03%
2024/08/29	12	120.79	23	122.13	122.50	-11	10,494	-0.10%
2024/08/28	33	119.18	22	119.84	118.00	11	10,196	0.11%
2024/08/27	18	115.44	16	116.06	120.00	2	9,879	0.02%
2024/08/26	7	111.79	7	110.21	110.50	0	9,700	0.00%
2024/08/23	13	108.43	13	111.88	112.50	0	9,635	0.00%
2024/08/22	11	112.09	14	107.18	107.00	-3	9,369	-0.03%
2024/08/21	12	113.71	10	111.90	111.50	2	9,277	0.02%
2024/08/20	20	111.05	19	113.29	112.00	1	8,900	0.01%
2024/08/19	11	107.59	12	111.17	114.00	-1	8,530	-0.01%
2024/08/16	27	97.40	27	100.20	104.00	0	8,347	0.00%
2024/08/15	23	95.54	24	94.91	94.80	-1	8,077	-0.01%
2024/08/14	12	93.22	21	93.58	92.80	-9	7,853	-0.11%
2024/08/13	10	90.80	10	90.80	90.50	0	7,642	0.00%
2024/08/12	30	91.00	40	89.90	89.90	-10	7,571	-0.13%
2024/08/09	45	90.80	34	92.07	89.00	11	7,459	0.15%
2024/08/08	1	85.50	1	87.30	88.00	0	7,201	0.00%
2024/08/07	10	84.50	10	85.90	86.00	0	7,064	0.00%
2024/08/01	6	99.33	6	97.20	96.80	0	6,686	0.00%
2024/07/31	29	93.10	25	93.30	93.10	4	6,313	0.06%
2024/07/30	5	90.42	3	90.97	93.10	2	6,045	0.03%
2024/07/29	17	89.49	18	88.43	89.20	-1	5,778	-0.02%
2024/07/26	7	89.06	7	86.21	86.50	0	5,518	0.00%
2024/07/23	54	96.01	46	97.11	88.70	8	5,258	0.15%
2024/07/22	3	93.70	19	97.65	98.40	-16	4,725	-0.34%
2024/07/19	0	0.00	2	89.10	89.50	-2	4,385	-0.05%
2024/07/18	1	88.10	1	86.70	85.90	0	4,168	0.00%
2024/07/17	2	87.25	2	85.90	88.20	0	4,093	0.00%
2024/07/12	2	85.10	0	0.00	84.70	2	3,910	0.05%
2024/07/10	1	90.80	0	0.00	89.20	1	3,794	0.03%
2024/07/08	40	95.06	35	91.71	88.80	5	3,568	0.14%
2024/07/05	59	93.55	45	94.60	93.20	14	3,375	0.41%
2024/07/04	20	86.40	20	89.40	89.60	0	2,938	0.00%
2024/07/03	30	84.27	33	81.58	81.50	-3	2,732	-0.11%
2024/07/02	21	83.01	20	83.30	83.30	1	2,671	0.04%
2024/07/01	52	82.33	57	83.57	83.80	-5	2,569	-0.19%
2024/06/28	3	78.00	0	0.00	77.70	3	2,355	0.13%
2024/06/27	5	75.30	0	0.00	74.60	5	2,274	0.22%
2024/06/26	4	83.73	6	84.53	79.80	-2	2,163	-0.09%
2024/06/25	7	83.40	5	84.62	78.60	2	1,888	0.11%
2024/06/24	5	84.40	4	84.30	84.60	1	1,592	0.06%
2024/06/21	2	73.20	3	75.50	78.60	-1	1,305	-0.08%
2024/06/20	10	68.20	11.1	67.77	71.50	-1.1	1,162	-0.09%
2024/06/19	2.1	64.89	0	0.00	65.00	2.1	1,031	0.20%
2024/06/14	0	0.00	3	60.80	60.80	-3	831	-0.36%
2024/06/13	3	62.30	0	0.00	62.40	3	807	0.37%
2024/06/05	0	0.00	1	60.10	59.70	-1	677	-0.15%
2024/06/04	1	63.40	1	61.30	61.10	0	663	0.00%
2024/06/03	1	60.40	1	61.00	59.70	0	616	0.00%
2024/05/30	3	63.90	0	0.00	60.80	3	582	0.51%
2024/05/28	1	59.60	11	58.85	57.90	-10	384	-2.60%
2024/05/27	10	60.52	0	0.00	59.40	10	362	2.76%