加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼16.5
  • 漲幅
    -4.60%
  • 成交量
    2,528張
  • 產業
    上市 半導體類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242.1351.242358.50342.000.15,8220.00%
2024/06/211356.002358.25358.50-16,054-0.02%
2024/06/204363.000368.00367.5046,1880.06%
2024/06/191348.502349.50349.00-16,142-0.02%
2024/06/181343.501343.50344.0006,1780.00%
2024/06/172340.563357.50340.50-16,253-0.02%
2024/06/143347.505343.40344.50-26,372-0.03%
2024/06/133348.005349.60349.50-26,514-0.03%
2024/06/121346.0000.00345.0016,5700.02%
2024/06/111349.0000.00349.5016,6220.02%
2024/06/062342.504332.25331.00-26,709-0.03%
2024/06/052333.752328.00327.0006,8130.00%
2024/05/313332.503328.00339.0007,3560.00%
2024/05/304332.3800.00330.0047,4300.05%
2024/05/292346.501346.00343.0017,5240.01%
2024/05/281349.001346.50342.0007,5560.00%
2024/05/273349.003341.83342.5007,5940.00%
2024/05/240350.5000.00351.0007,8070.00%
2024/05/232337.003335.83334.00-18,147-0.01%
2024/05/222333.502333.50334.0008,2860.00%
2024/05/163337.333.2332.22332.50-0.28,6220.00%
2024/05/132.2331.732321.60319.000.28,8830.00%
2024/05/104354.132347.50345.0028,8150.02%
2024/05/098370.848361.69364.0008,7400.00%
2024/05/081360.0000.00368.0018,6560.01%
2024/05/079358.619362.56364.0008,6090.00%
2024/05/066348.025352.00348.5018,4560.01%
2024/05/036351.478343.31342.50-28,341-0.02%
2024/05/024345.133346.00347.0018,3150.01%
2024/04/303345.003339.00338.0008,3120.00%
2024/04/297342.217341.36342.5008,2880.00%
2024/04/263335.335335.00335.00-28,274-0.02%
2024/04/255323.203327.50326.5028,3010.02%
2024/04/248337.508335.44328.5008,2890.00%
2024/04/237.5319.138318.44321.50-0.58,261-0.01%
2024/04/224314.883310.00304.5018,2450.01%
2024/04/193.3323.481.1322.23316.502.28,1880.03%
2024/04/188.2354.386360.97346.502.28,0180.03%
2024/04/176355.174356.49363.0027,8990.02%
2024/04/1612.5332.2714326.04340.00-1.57,750-0.02%
2024/04/153347.838.1344.38341.00-5.17,646-0.07%
2024/04/122.3349.722344.00341.000.37,5390.00%
2024/04/1118338.582342.00337.00167,4120.22%
2024/04/1010352.907.7351.30341.002.37,3500.03%
2024/04/0916.4367.3717365.12354.00-0.77,244-0.01%
2024/04/083.2371.6600.00364.503.27,0950.05%
2024/04/0323.5371.1028369.34380.50-4.56,932-0.06%
2024/04/027329.4316339.06347.00-96,559-0.14%
2024/04/017313.2917316.68315.50-106,367-0.16%
2024/03/292305.243304.33302.00-16,182-0.02%
2024/03/288315.506315.08309.0026,0760.03%
2024/03/2713304.1517309.62317.50-45,884-0.07%
2024/03/263301.508306.88291.50-55,624-0.09%
2024/03/252295.754293.63298.50-25,383-0.04%
2024/03/222288.002288.00287.0005,2350.00%
2024/03/212284.001283.00283.0015,1490.02%
2024/03/201279.5000.00277.5015,0970.02%
2024/03/191290.001293.50290.0005,0060.00%
2024/03/182273.8816281.81287.00-144,838-0.29%
2024/03/153270.172275.00266.0014,6860.02%
2024/03/149.1264.6119263.39265.00-9.94,636-0.21%
2024/03/138270.766273.83276.0024,5640.04%
2024/03/112279.534282.50280.50-24,413-0.04%
2024/03/086.1269.2015288.00263.50-8.94,295-0.21%
2024/03/075291.601281.00285.0044,1730.10%
2024/03/061292.505.1285.36288.00-4.14,103-0.10%
2024/03/0512275.138275.81275.0044,0370.10%
2024/03/0416275.7500.00268.00163,9690.40%
2024/03/012267.995267.50268.00-33,909-0.08%
2024/02/292265.7400.00267.0023,9650.05%
2024/02/270267.751288.50266.50-13,944-0.02%
2024/02/2616285.8114288.07293.5023,8400.05%
2024/02/236269.255.2272.92278.500.83,6110.02%
2024/02/2211.1252.649.2247.69253.501.93,5880.05%
2024/02/212236.082241.00239.5003,4070.00%
2024/02/203242.671242.00242.0023,3510.06%
2024/02/192243.501249.00242.5013,2780.03%
2024/02/164245.883248.83247.5013,2240.03%
2024/02/159234.5010240.85243.50-13,086-0.03%
2024/02/051.1216.052221.00221.50-0.92,926-0.03%
2024/02/020.3220.6700.00219.500.32,9110.01%
2024/02/011218.5000.00218.5012,9000.03%
2024/01/3100.001218.00215.50-12,895-0.03%
2024/01/3000.002220.00220.00-22,862-0.07%
2024/01/2900.001218.49218.50-12,858-0.04%
2024/01/260214.5000.00210.5002,8450.00%
2024/01/251224.005223.00216.00-42,840-0.14%
2024/01/242224.256222.17219.00-42,811-0.14%
2024/01/2300.0010220.50220.00-102,763-0.36%
2024/01/221221.5011220.91221.00-102,733-0.37%
2024/01/191212.011218.00212.5002,6550.00%
2024/01/181208.022207.00209.50-12,583-0.04%
2024/01/173219.8312222.42214.50-92,582-0.35%
2024/01/161217.503216.67217.00-22,515-0.08%
2024/01/1200.001209.00210.50-12,602-0.04%
2024/01/110204.503205.00210.00-32,611-0.11%
2024/01/102208.001213.00206.0012,6120.04%
2024/01/080198.381197.00197.50-12,572-0.04%
2024/01/050203.5000.00199.5002,6080.00%
2024/01/040207.0000.00206.5002,6260.00%
2024/01/030208.5000.00208.0002,6720.00%
2024/01/021208.0400.00210.5012,6880.04%
2023/12/290.1211.0000.00214.000.12,7020.00%
2023/12/261206.5000.00206.5012,8640.04%
2023/12/211206.1100.00207.5012,9200.04%
2023/12/203213.831213.00213.5022,9920.07%
2023/12/1900.002215.50217.50-23,003-0.07%
2023/12/181214.9900.00214.5013,0060.03%
2023/12/150213.0000.00212.5003,0310.00%
2023/12/140214.001212.50213.50-13,074-0.03%
2023/12/133214.832213.00213.0013,0790.03%
2023/12/122211.5000.00211.0023,0620.07%
2023/12/111213.0000.00211.5013,0720.03%
2023/12/081218.0000.00219.5013,0530.03%
2023/12/072224.251216.00217.0013,0550.03%
2023/12/0600.005218.00219.00-53,053-0.16%
2023/12/0500.005221.00215.50-53,061-0.16%
2023/12/047231.5611230.86223.50-43,044-0.13%
2023/12/014229.7516226.97229.50-123,049-0.39%
2023/11/303222.3411224.91221.00-82,950-0.27%
2023/11/2900.0010216.25216.00-102,895-0.35%
2023/11/283220.6713219.54216.50-102,947-0.34%
2023/11/273224.8313226.81219.50-102,961-0.34%
2023/11/241219.5011214.59218.00-102,920-0.34%
2023/11/222216.0011210.56215.00-92,873-0.31%
2023/11/212207.5018203.47207.00-162,810-0.57%
2023/11/2000.005193.50193.50-52,842-0.18%
2023/11/1700.0011191.82195.00-112,923-0.38%
2023/11/160189.0000.00188.5003,1250.00%
2023/11/150192.505194.00190.50-53,217-0.16%
2023/11/1400.0010193.00193.50-103,382-0.30%
2023/11/132193.507193.21192.00-53,664-0.14%
2023/11/1011186.2700.00184.50113,7380.29%
2023/11/081194.5000.00192.0014,0480.02%
2023/11/0600.004192.50193.00-44,392-0.09%
2023/11/033187.832187.50188.0014,6480.02%
2023/11/011178.501178.00180.0005,3690.00%
2023/10/3100.001180.50181.00-15,602-0.02%
2023/10/302187.0000.00188.0025,8370.03%
2023/10/274189.851187.00187.0036,1570.05%
2023/10/263189.0000.00188.5036,5490.05%
2023/10/241198.501202.00202.0006,9290.00%
2023/10/2300.008202.00195.50-87,280-0.11%
2023/10/202193.002198.07202.0007,4690.00%
2023/10/184185.0000.00182.5047,7530.05%
2023/10/160.1191.0000.00195.500.17,9920.00%
2023/10/1300.002198.50198.50-28,148-0.02%
2023/10/123208.6700.00207.0038,4610.04%
2023/10/112204.252208.00204.0008,6920.00%
2023/10/056206.675205.80205.5019,0070.01%
2023/10/032207.502211.75204.5009,1470.00%
2023/10/027207.711212.50212.0069,2180.07%
2023/09/281198.001198.00198.0009,2680.00%
2023/09/2700.001194.50193.50-19,396-0.01%
2023/09/255199.204200.38198.0019,6560.01%
2023/09/2100.004188.25189.00-49,618-0.04%
2023/09/204192.639192.83193.00-59,653-0.05%
2023/09/190200.0017197.74195.00-179,684-0.18%
2023/09/1800.001205.50203.00-19,673-0.01%
2023/09/150212.001211.00210.00-19,705-0.01%
2023/09/1400.004216.13214.50-49,774-0.04%
2023/09/114207.7500.00205.5049,9440.04%
2023/09/082218.502215.75214.50010,1480.00%
2023/09/070219.0000.00219.00010,2050.00%
2023/09/050216.0000.00219.00010,4110.00%
2023/09/041209.501213.50215.00010,6740.00%
2023/09/010214.5015215.00212.00-1510,688-0.14%
2023/08/311212.4936209.71211.50-3510,792-0.32%
2023/08/3000.0011215.91212.50-1110,813-0.10%
2023/08/291215.0000.00215.00110,8270.01%
2023/08/2800.0010221.25217.00-1010,822-0.09%
2023/08/253235.472226.00226.00110,7880.01%
2023/08/245245.605248.20241.00010,8200.00%
2023/08/236243.255239.10246.00110,6990.01%
2023/08/229243.1725247.90244.00-1610,687-0.15%
2023/08/213241.003239.50240.00010,5210.00%
2023/08/1826243.965237.10235.002110,4390.20%
2023/08/1723244.806246.67249.001710,2620.17%
2023/08/169227.447229.64231.5029,9760.02%
2023/08/159232.5613228.92227.00-49,927-0.04%
2023/08/1420220.1344217.05224.50-249,777-0.25%
2023/08/1116223.9016222.19218.0009,6750.00%
2023/08/105225.7013224.04222.00-89,512-0.08%
2023/08/0912246.717252.00240.5059,3130.05%
2023/08/0816251.2516251.72257.0009,0390.00%
2023/08/07115236.4119.3237.75245.5095.78,6641.10% 大買/
2023/08/048213.566214.83223.5028,3060.02%
2023/08/022.1216.192.2214.23203.50-0.18,0540.00%
2023/08/0111.2242.7815242.90225.00-3.87,809-0.05%
2023/07/318.1254.3210.3249.35249.50-2.27,483-0.03%
2023/07/285235.208236.25242.50-37,079-0.04%
2023/07/2710.1219.8412220.71220.50-26,850-0.03%
2023/07/2618.2221.3719220.68217.00-0.86,633-0.01%
2023/07/254206.254205.13212.0006,2540.00%
2023/07/243190.003188.00193.0006,0160.00%
2023/07/2114.2188.179191.78188.505.25,9030.09%
2023/07/201180.005.5184.82190.00-4.55,607-0.08%
2023/07/195.5181.252178.00174.003.55,4190.06%
2023/07/184185.884182.50179.0005,3410.00%
2023/07/1712188.5012187.04186.5005,1590.00%
2023/07/149175.2815172.80180.50-64,804-0.12%
2023/07/136169.006169.50164.5004,5420.00%
2023/07/129168.9412172.58164.00-34,406-0.07%
2023/07/1116167.3821167.40166.00-54,164-0.12%
2023/07/1000.005161.00162.00-54,024-0.12%
2023/07/078160.1918162.14160.00-103,978-0.25%
2023/07/0610163.8521162.88162.00-113,860-0.28%
2023/07/059162.2811161.45160.50-23,705-0.05%
2023/07/0410166.8025164.02169.50-153,546-0.42%
2023/07/0344153.1841154.48154.5033,3090.09%
2023/06/300.2151.789153.00154.00-8.83,254-0.27%
2023/06/2900.001147.00148.00-13,213-0.03%
2023/06/2700.0010151.00152.50-103,115-0.32%
2023/06/262154.002155.00155.0003,0500.00%
2023/06/213159.6712159.54158.00-93,006-0.30%
2023/06/203159.0012162.13157.50-92,955-0.30%
2023/06/190153.5000.00157.0002,8740.00%
2023/06/160161.001158.50161.50-12,805-0.04%
2023/06/152161.752164.25158.0002,7310.00%
2023/06/146163.751169.50157.5052,6290.19%
2023/06/1300.006161.50162.00-62,380-0.25%
2023/06/121144.001150.00147.5002,3070.00%
2023/06/098147.758147.06150.0002,2070.00%
2023/06/083144.508144.50144.00-52,013-0.25%
2023/06/071134.001131.00134.5001,7370.00%
2023/06/063115.506121.00122.50-31,667-0.18%
2023/06/052115.502118.25114.0001,4730.00%
2023/06/024112.251111.50112.0031,3710.22%
2023/06/0100.001112.00112.00-11,286-0.08%
2023/05/313105.673106.17105.0001,2140.00%
2023/05/301108.001109.50108.0001,1550.00%
2023/05/195100.346100.1399.90-1794-0.13%
2023/05/1800.00197.2097.20-1723-0.14%
2023/05/1700.00394.0094.40-3682-0.44%
2023/05/16190.5000.0090.1016430.16%
2023/05/1500.00588.5088.30-5644-0.78%
2023/05/1200.00188.0087.70-1648-0.15%
2023/05/08189.9000.0089.9016250.16%
2023/04/28191.0000.0090.0016140.16%
2023/04/2700.00291.5091.40-2603-0.33%
2023/04/1800.00187.7087.70-1520-0.19%
2023/04/11286.70286.4086.7004950.00%
2023/03/29182.70183.6083.9004270.00%
2023/03/28181.90180.7081.0004170.00%
2023/03/2700.00183.0082.60-1412-0.24%
2023/03/24183.8000.0083.9014120.24%
2023/03/0800.00179.5079.90-1420-0.24%
2023/01/13174.50173.8072.6004780.00%
2022/12/0800.00874.4676.30-8561-1.43%
2022/12/07777.66178.5076.0065631.06%
2022/12/06277.4000.0077.2025340.37%
2022/12/01674.45675.0074.2004900.00%
2022/11/22172.30272.0072.00-1567-0.18%
2022/11/21172.8000.0072.8015900.17%
2022/11/1800.00373.4072.80-3651-0.46%
2022/11/17172.80172.9072.8006570.00%
2022/11/16573.24272.2072.3036660.45%
2022/09/2600.000.171.0070.00-0.1982-0.01%
2022/09/2300.00176.2074.90-1983-0.10%
2022/09/20178.2000.0078.9019950.10%
2022/09/1200.00379.0079.90-31,006-0.30%
2022/09/050.180.5000.0079.300.11,1040.01%
2022/09/01484.05785.5083.00-31,130-0.27%
2022/08/30983.36283.3083.5071,1190.63%
2022/08/2500.00585.7084.40-51,099-0.45%
2022/08/2300.00282.1082.40-21,083-0.18%
2022/08/2200.00983.1882.00-91,145-0.79%
2022/08/191184.23785.2083.7041,1500.35%
2022/08/181082.85580.0081.9051,0450.48%
2022/08/17579.20378.3079.3029550.21%
2022/08/16175.2000.0075.3019050.11%
2022/08/11172.8000.0072.0019110.11%
2022/08/02170.1000.0070.4019510.11%
2022/07/27172.4000.0073.7019610.10%
2022/07/22274.8000.0074.1029750.21%
2022/07/1900.00173.9073.50-1983-0.10%
2022/07/15175.5000.0074.6019800.10%
2022/06/3000.00371.3071.00-31,018-0.29%
2022/06/2900.00874.6074.90-81,014-0.79%
2022/06/2300.00275.9075.60-21,059-0.19%
2022/06/2200.00679.3078.60-61,087-0.55%
2022/06/1700.00187.2087.00-11,248-0.08%
2022/06/161988.91388.1086.50161,2441.29%
2022/06/15592.14291.1090.5031,1960.25%
2022/06/0200.00491.7090.90-41,232-0.32%
2022/05/30891.44991.0491.00-11,224-0.08%
2022/05/27486.70289.4089.7021,1680.17%
2022/05/26387.7000.0085.6031,1730.26%
2022/04/14386.5700.0086.2035,6440.05%
2022/04/12184.4000.0083.0016,2770.02%
2022/03/29590.10590.4089.9007,9700.00%
2022/03/25491.30392.5090.5017,9570.01%
2022/03/24692.98692.9092.9007,9250.00%
2022/03/231691.241693.8693.7007,8830.00%
2022/03/17289.30290.8089.2007,7900.00%
2022/03/1400.00185.5085.70-17,784-0.01%
2022/03/11185.1000.0085.5017,7850.01%
2022/03/04090.1000.0088.6007,8050.00%
2022/03/0300.00191.3090.80-17,817-0.01%
2022/03/02191.90191.0091.5007,8470.00%
2022/02/24189.10191.7089.0008,0390.00%
2022/02/2300.00191.1092.20-18,028-0.01%
2022/02/22191.00390.0090.50-28,045-0.02%
2022/02/2100.00393.7793.90-38,056-0.04%
2022/02/17594.542294.3693.70-178,120-0.21%
2022/02/161894.37294.7092.60168,1590.20%
2022/02/15291.15291.1590.0008,1020.00%
2022/02/14190.4000.0091.0018,2000.01%
2022/02/11193.8000.0093.8018,3350.01%
2022/02/10395.20494.5096.00-18,359-0.01%
2022/02/09196.70396.6396.80-28,350-0.02%
2022/02/08292.80292.5092.5008,3620.00%
2022/02/071392.581192.3791.6028,4790.02%
2022/01/26391.20289.5090.3018,4030.01%
2022/01/251292.331193.4291.0018,3860.01%
2022/01/241094.95994.4894.8018,3410.01%
2022/01/218101.88799.7996.0018,2360.01%
2022/01/202103.757104.71103.00-58,112-0.06%
2022/01/192101.752101.75101.0007,9380.00%
2022/01/1822101.9112101.42103.00107,8620.13%
2022/01/1711103.6411105.41104.0007,7160.00%
2022/01/1413108.698104.50102.5057,4670.07%
2022/01/135108.903108.67109.5026,9400.03%
2022/01/129109.1135110.79113.00-266,492-0.40%
2022/01/1130109.9016104.59103.00145,8590.24%
2022/01/10280105.67286106.35110.50-65,102-0.12% 大買/大賣/
2022/01/077101.293100.50100.5044,7410.08%
2022/01/0616103.4718105.33105.00-24,560-0.04%
2022/01/058104.564104.2599.2044,1300.10%
2022/01/0461104.6658105.59107.0033,9270.08%
2022/01/0317107.6215106.43107.0023,6840.05%
2021/12/307104.0012107.25108.00-53,127-0.16%
2021/12/29295.90594.8698.20-32,878-0.10%
2021/12/282288.511789.6289.3052,5420.20%
2021/12/27185.4000.0085.7012,2660.04%
2021/12/2100.00181.4080.90-12,224-0.04%
2021/12/2000.00180.1080.20-12,272-0.04%
2021/12/16180.70182.2080.5002,3630.00%
2021/12/15179.5000.0079.5012,3730.04%
2021/12/13282.9500.0082.0022,3910.08%
2021/12/0100.00180.5081.10-12,291-0.04%
2021/11/25584.60785.1084.50-22,251-0.09%
2021/11/19381.40379.7079.8002,1390.00%
2021/11/15386.9700.0085.0032,0030.15%
2021/11/12182.90381.9380.60-21,901-0.11%
2021/11/11483.15483.2381.0001,8660.00%
2021/11/103980.933781.1980.5021,7750.11%
2021/11/091075.961076.6877.4001,6550.00%
2021/11/05478.25477.2076.8001,7600.00%
2021/11/0400.00475.0080.60-41,679-0.24%
2021/11/02273.65273.0072.5001,4830.00%
2021/10/2800.00169.0068.70-11,382-0.07%
2021/10/1800.00565.7065.10-51,340-0.37%
2021/10/13562.5000.0062.5051,3290.38%
2021/10/05465.53466.0066.0001,2980.00%
2021/09/30171.00171.0070.6001,2490.00%
2021/09/2900.00169.5068.50-11,235-0.08%
2021/09/2700.00174.0072.70-11,199-0.08%
2021/09/24171.3000.0071.8011,1420.09%
2021/09/23172.0000.0071.8011,0870.09%
2021/09/2200.003068.6367.90-301,042-2.88%
2021/09/1700.001570.8068.40-151,028-1.46%
2021/09/1600.00367.9368.30-3996-0.30%
2021/09/15267.2500.0067.4029890.20%
2021/09/1400.00367.4067.30-3980-0.31%
2021/09/13368.2300.0068.6039650.31%
2021/08/301068.981571.0068.70-5802-0.62%
2021/08/27168.8000.0067.4017370.14%
2021/08/26365.2000.0064.5036710.45%
2021/08/25164.20165.7065.9006580.00%
2021/08/2400.00661.4760.60-6630-0.95%
2021/08/23661.5000.0061.5066280.95%
2021/08/19259.20461.0059.00-2620-0.32%
2021/08/18461.4000.0062.1046070.66%
2021/08/16264.50265.6063.5005830.00%
2021/08/13368.20368.3065.5005610.00%
2021/08/11166.80167.0066.8004430.00%
2021/07/21259.4000.0059.3024540.44%
2021/06/28363.7000.0064.1039880.30%
2021/06/2400.00163.3063.40-1997-0.10%
2021/05/28160.8000.0060.9011,1580.09%
2021/05/0700.00167.2067.20-11,142-0.09%
2021/04/22569.88570.8069.5001,2150.00%
2021/04/1900.00671.5070.70-61,216-0.49%
2021/04/1600.00171.7071.70-11,251-0.08%
2021/04/141073.50173.0073.7091,2360.73%
2021/04/0700.00275.0576.30-21,085-0.18%
2021/03/26267.8000.0067.8029520.21%
2021/03/2500.00168.0067.00-1957-0.10%
2021/03/2300.00167.6066.80-1997-0.10%
2021/03/2200.00167.0067.00-1996-0.10%
2021/03/1900.00667.0066.30-61,005-0.60%
2021/03/18566.5000.0066.2051,0240.49%
2021/03/16366.6700.0066.1031,1590.26%
2021/03/1100.00264.2566.00-21,516-0.13%
2021/03/09161.1000.0061.1011,9060.05%
2021/03/02163.2000.0062.0012,1440.05%
2021/02/0400.00160.8061.10-12,214-0.05%
2021/02/03161.2000.0061.0012,2210.05%
2021/02/02160.8000.0061.2012,2220.04%
2021/02/01260.3000.0060.2022,2210.09%
2021/01/29762.3900.0061.1072,2130.32%
2021/01/2600.00264.7563.90-22,196-0.09%
2021/01/2500.00164.0065.30-12,187-0.05%
2021/01/18264.5000.0067.0022,1260.09%
2021/01/15766.60668.4865.8012,1040.05%
2021/01/14866.6000.0066.8082,0300.39%
2021/01/13566.0000.0066.1052,0120.25%
2021/01/121066.41365.9064.8072,0050.35%
2021/01/11566.9600.0066.7051,9860.25%
2021/01/08264.2000.0064.2021,9540.10%
2021/01/06563.56565.5063.8001,9430.00%
2021/01/0400.00264.0064.00-21,920-0.10%
2020/12/2100.00163.3062.80-11,926-0.05%
2020/12/1500.00264.1563.40-21,841-0.11%
2020/12/14166.60265.0065.40-11,819-0.05%
2020/12/10870.812869.7368.50-201,755-1.14%
2020/12/09273.3500.0073.5021,6680.12%
2020/12/041872.631571.4572.1031,2770.23%
2020/12/032068.621866.7069.0021,1070.18%
2020/12/021567.10164.1068.00148701.61%
2020/11/24161.0000.0060.4016990.14%
2020/11/2000.00160.6060.80-1910-0.11%
2020/11/18160.5000.0061.2019130.11%
2020/10/20159.40359.9359.30-21,437-0.14%
2020/10/13159.00159.6058.8002,2740.00%
2020/10/1200.00160.8061.00-12,270-0.04%
2020/10/05160.20260.6560.80-12,248-0.04%
2020/09/2500.00153.5053.60-12,255-0.04%
2020/09/16258.9000.0058.0022,2480.09%
2020/09/1100.00156.4055.40-12,227-0.04%
2020/09/0100.00159.3059.00-12,187-0.05%
2020/08/28159.30159.9060.5002,1820.00%
2020/08/27262.5500.0062.0022,1520.09%
2020/08/26260.70259.3060.7001,9970.00%
2020/08/2500.00155.7055.20-11,918-0.05%
2020/08/21154.0000.0054.7011,9010.05%
2020/08/12256.6000.0056.1021,8280.11%
2020/08/11158.6000.0059.0011,8050.06%
2020/08/0600.00963.1961.60-91,746-0.52%
2020/08/05963.8400.0063.8091,7250.52%
2020/07/3000.001058.5458.80-101,596-0.63%
2020/07/2900.002457.8859.40-241,578-1.52%
2020/07/2800.001059.0757.60-101,557-0.64%
2020/07/27261.30762.3761.10-51,478-0.34%
2020/07/24259.80163.0059.0011,3990.07%
2020/07/23963.60664.4563.5031,3040.23%
2020/07/224467.26265.6063.50421,2113.47%
2020/07/21364.471868.3468.40-151,052-1.43%
2020/07/202264.032363.0763.80-1839-0.12%
2020/07/1700.00159.5060.40-1600-0.17%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/14249.5000.0049.3524590.44%
2020/07/10151.4000.0050.8014540.22%
2020/07/09153.30153.0053.7004200.00%
2020/06/1500.00147.3047.25-1366-0.27%
2020/06/12147.2500.0048.0013700.27%
2020/06/09149.4000.0049.5513910.26%
2020/06/0200.00147.3047.35-1405-0.25%
2020/05/28148.2000.0046.8014090.24%
2020/04/0700.00241.0041.65-2507-0.39%
2020/04/01139.2500.0039.1015670.18%
2020/03/26138.2000.0039.0015930.17%
2020/03/2000.00236.6036.25-2678-0.29%
2020/03/19234.1000.0034.1027570.26%
2020/03/17138.0000.0038.7011,0480.10%
2020/03/09151.0000.0050.6011,0370.10%
2020/03/04153.0000.0052.7011,0820.09%
2020/02/27152.7000.0052.5011,2810.08%
2020/02/18157.70156.3056.1001,2660.00%
2019/12/2300.00266.4065.50-21,201-0.17%
2019/12/20265.60266.3065.4001,1940.00%
2019/12/18168.2000.0068.3011,1570.09%
2019/12/16269.3000.0068.4021,1060.18%
2019/12/13766.79567.5067.9021,0200.20%
2019/12/12164.50165.0067.9008870.00%
2019/12/11261.50262.3062.4007070.00%
2019/11/291062.501063.0061.8006230.00%
2019/11/28263.50262.6063.4005990.00%
2019/11/04255.40255.3055.3003520.00%
2019/10/29255.90256.2055.3003970.00%
2019/10/2300.00156.1056.80-1538-0.19%
2019/10/18154.50154.8054.9005400.00%
2019/10/07155.2000.0055.1014980.20%
2019/07/30268.95370.6767.80-1572-0.17%
2019/07/29171.2000.0071.2014990.20%
2019/07/1700.00164.8064.90-1488-0.20%
2019/06/13164.4000.0063.9011,0790.09%
2019/06/1200.00165.0064.80-11,087-0.09%
2019/05/21159.4000.0061.2011,3150.08%
2019/04/18778.10974.9074.40-21,404-0.14%
2019/04/17277.2000.0077.6021,3640.15%
2019/04/0900.00472.3071.50-41,118-0.36%
2019/04/02471.3000.0073.0049820.41%
2019/03/2900.00167.5067.40-1906-0.11%
2019/03/28168.10167.5068.5008940.00%
2019/03/2100.00172.0071.50-1842-0.12%
2019/02/25169.0000.0068.4016280.16%
2019/02/21369.10369.9069.5006020.00%
2019/02/1200.00170.6071.80-1389-0.26%
2019/02/11169.9000.0071.4013740.27%
2019/01/30966.83566.8666.9043371.18%
2019/01/28162.4000.0063.0012690.37%
2019/01/07349.10348.6048.6002020.00%
2018/12/1300.00554.6254.30-5261-1.91%
2018/10/1700.00556.5056.10-5730-0.68%
2018/10/05562.50563.0064.0009550.00%
2018/10/04164.50165.0064.0009780.00%
2018/09/19263.25263.3563.1001,1260.00%
2018/09/1700.001063.0063.30-101,186-0.84%
2018/09/14161.5000.0062.5011,2230.08%
2018/09/131059.2200.0059.30101,2260.82%
2018/09/12659.501059.5759.00-41,215-0.33%
2018/09/10163.0000.0063.0011,1780.08%
2018/08/221882.19380.5380.60151,1151.34%
2018/08/13174.5000.0075.6011,0850.09%
2018/07/26182.3000.0081.7011,0000.10%
2018/07/231089.5200.0087.10109501.05%
2018/07/1900.00690.8889.30-6814-0.74%
2018/07/1200.00682.0081.80-6733-0.82%
2018/07/0400.00174.5074.30-1676-0.15%
2018/07/0200.00177.0076.70-1669-0.15%
2018/06/25368.0000.0069.8035420.55%
2018/06/0800.00361.5060.90-3524-0.57%
2018/06/07461.23362.1761.1015240.19%
2018/06/06260.3000.0061.1025270.38%
2018/05/2900.00262.9063.00-2513-0.39%
2018/05/2400.001162.5562.80-11513-2.14%
2018/05/0300.001358.0561.40-13555-2.34%
2018/05/02356.0000.0056.4035310.56%
2018/04/30156.0000.0056.4015730.17%
2018/04/27157.3000.0057.5015760.17%
2018/04/26157.90158.0058.0005890.00%
2018/04/25156.70257.4558.30-1615-0.16%
2018/04/24257.0500.0057.6026500.31%
2018/04/23159.0000.0058.8016700.15%
2018/04/19359.7000.0059.2036790.44%
2018/04/181061.4000.0061.40106681.50%
2018/04/17164.9000.0064.2016770.15%
2018/04/091167.0800.0068.30117601.45%
2018/03/30164.5000.0065.4017930.13%
2018/03/23269.50168.0067.1018520.12%
2018/03/1600.00176.0074.00-11,017-0.10%
2018/03/15173.0000.0074.2011,0470.10%
2018/03/12171.8000.0072.3011,2080.08%
2018/03/09372.5300.0071.9031,2200.25%
2018/03/0800.00373.6073.50-31,308-0.23%
2018/03/07374.3000.0074.0031,3340.22%
2018/02/06276.8500.0075.2021,5540.13%
2018/01/24186.20691.1286.20-51,613-0.31%
2018/01/19188.50187.5088.7001,6260.00%
2018/01/0300.001983.3082.30-191,972-0.96%
2018/01/02482.6500.0083.0042,0420.20%
辛耘 樂觀今年營收向上UDN聯合新聞網－9天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章