光頡 (3624)-元富-新竹券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
271張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	15	46.43	46.05	-15	547	-2.74%
2024/04/12	0	0.00	1	51.10	51.10	-1	563	-0.18%
2024/04/11	0	0.00	1	50.40	49.90	-1	561	-0.18%
2024/04/02	0	0.00	1	50.60	50.60	-1	605	-0.17%
2024/03/15	0	0.00	1	50.00	49.60	-1	1,186	-0.08%
2024/03/13	1	50.40	0	0.00	50.40	1	1,182	0.08%
2024/03/07	2	56.30	0	0.00	55.10	2	1,185	0.17%
2024/03/05	0	0.00	1	54.30	54.30	-1	1,265	-0.08%
2024/02/29	1	56.50	0	0.00	56.20	1	1,295	0.08%
2024/02/15	0	0.00	1	54.50	54.10	-1	1,252	-0.08%
2024/02/05	15	52.00	0	0.00	51.50	15	1,239	1.21%
2024/01/31	1	51.70	0	0.00	52.00	1	1,240	0.08%
2024/01/15	0	0.00	1	51.40	52.30	-1	1,208	-0.08%
2024/01/09	0	0.00	1	52.90	52.50	-1	1,212	-0.08%
2023/12/29	3	55.90	3	55.90	55.90	0	1,220	0.00%
2023/12/28	1	57.70	0	0.00	57.50	1	1,202	0.08%
2023/12/20	1	58.00	3	58.33	58.00	-2	1,157	-0.17%
2023/12/19	1	62.10	0	0.00	59.40	1	1,131	0.09%
2023/12/18	1	59.60	1	59.20	59.00	0	1,032	0.00%
2023/12/14	4	60.08	4	61.00	61.10	0	980	0.00%
2023/11/28	0	0.00	5	52.94	52.90	-5	944	-0.53%
2023/11/02	1	50.70	0	0.00	50.20	1	1,020	0.10%
2023/10/18	0	0.00	10	48.15	48.15	-10	1,097	-0.91%
2023/10/17	0	0.00	2	49.88	49.05	-2	1,103	-0.18%
2023/10/16	0	0.00	3	49.80	49.75	-3	1,115	-0.27%
2023/10/11	0	0.00	10	50.60	50.00	-10	1,203	-0.83%
2023/10/02	15	54.40	0	0.00	54.30	15	1,304	1.15%
2023/09/28	0	0.00	9	53.50	53.50	-9	1,328	-0.68%
2023/09/21	2	53.60	0	0.00	53.30	2	1,440	0.14%
2023/09/12	0	0.00	2	57.40	58.60	-2	1,408	-0.14%
2023/09/11	2	55.00	10	54.81	55.00	-8	1,340	-0.60%
2023/09/08	0	0.00	1	56.60	57.00	-1	1,322	-0.08%
2023/09/07	3	56.43	14	57.09	57.40	-11	1,308	-0.84%
2023/09/06	3	55.23	0	0.00	55.40	3	1,247	0.24%
2023/09/05	5	54.10	12	54.27	54.90	-7	1,215	-0.58%
2023/09/04	6	52.97	0	0.00	52.40	6	1,241	0.48%
2023/09/01	0	0.00	1	54.50	53.10	-1	1,282	-0.08%
2023/08/23	1	53.30	0	0.00	53.10	1	1,529	0.07%
2023/08/18	4	53.80	0	0.00	52.20	4	1,541	0.26%
2023/08/17	30	52.80	0	0.00	52.80	30	1,535	1.95%
2023/08/09	0	0.00	1	49.50	49.55	-1	1,644	-0.06%
2023/08/02	0	0.00	2	50.80	50.80	-2	1,880	-0.11%
2023/07/20	1	54.90	0	0.00	55.00	1	2,594	0.04%
2023/07/11	1	58.30	0	0.00	58.00	1	3,230	0.03%
2023/07/06	1	59.50	0	0.00	59.00	1	3,611	0.03%
2023/06/27	1	60.20	0	0.00	60.80	1	4,632	0.02%
2023/06/20	0	0.00	1	62.30	62.60	-1	4,825	-0.02%
2023/06/08	0	0.00	1	67.20	66.70	-1	6,224	-0.02%
2023/06/07	3	70.43	2	70.00	69.70	1	6,559	0.02%
2023/06/02	0	0.00	1	68.00	67.10	-1	7,090	-0.01%
2023/05/30	5	66.24	0	0.00	65.00	5	7,135	0.07%
2023/05/19	1	63.40	0	0.00	62.70	1	7,496	0.01%
2023/05/18	1	65.70	3	65.43	65.50	-2	7,632	-0.03%
2023/05/17	1	65.90	0	0.00	64.80	1	7,740	0.01%
2023/05/11	0	0.00	3	62.33	62.70	-3	8,339	-0.04%
2023/05/09	6	67.15	1	63.60	63.00	5	8,433	0.06%
2023/05/08	0	0.00	8	70.96	69.70	-8	8,348	-0.10%
2023/05/04	1	73.00	0	0.00	71.10	1	8,500	0.01%
2023/04/28	36	76.90	30	74.50	74.50	6	8,842	0.07%
2023/04/27	2	74.85	2	74.50	75.80	0	8,763	0.00%
2023/04/26	33	73.58	23	74.09	73.80	10	8,640	0.12%
2023/04/25	15	75.60	18.5	72.29	71.70	-3.5	8,534	-0.04%
2023/04/21	1	72.30	0	0.00	69.00	1	8,443	0.01%
2023/04/20	3.5	72.93	0	0.00	72.10	3.5	8,397	0.04%
2023/04/19	0	0.00	3	76.20	76.10	-3	8,370	-0.04%
2023/04/18	4	77.73	2	79.05	76.00	2	8,282	0.02%
2023/04/17	2	76.40	3	76.40	76.60	-1	8,042	-0.01%
2023/04/14	2	74.05	1	73.00	74.50	1	7,912	0.01%
2023/04/13	1	72.20	2	72.10	71.80	-1	7,787	-0.01%
2023/04/12	1	72.20	1	72.70	75.10	0	7,664	0.00%
2023/04/11	2	69.50	0	0.00	71.30	2	7,423	0.03%
2023/04/10	1	71.30	1	72.50	71.00	0	7,362	0.00%
2023/04/06	2	69.95	2	69.45	70.90	0	7,184	0.00%
2023/03/30	1	70.90	1	70.10	69.60	0	7,108	0.00%
2023/03/29	3	69.57	3	70.43	70.30	0	7,015	0.00%
2023/03/28	11	71.86	13	71.17	69.10	-2	6,829	-0.03%
2023/03/27	0	0.00	1	69.10	69.90	-1	6,219	-0.02%
2023/03/22	1	67.30	2	67.30	67.70	-1	6,008	-0.02%
2023/03/21	4	69.95	2	67.00	67.00	2	5,893	0.03%
2023/03/20	6	70.38	9	69.89	69.70	-3	5,706	-0.05%
2023/03/17	14	69.06	20	69.69	71.00	-6	5,602	-0.11%
2023/03/16	7	67.70	7	67.50	67.40	0	5,293	0.00%
2023/03/15	11	68.33	2	68.75	67.00	9	5,114	0.18%
2023/03/14	4	65.95	4	64.00	63.90	0	4,909	0.00%
2023/03/13	5	66.78	4	66.40	66.40	1	4,796	0.02%
2023/03/10	6	70.65	5	70.18	69.20	1	4,582	0.02%
2023/03/09	4	68.85	7	72.19	72.80	-3	4,249	-0.07%
2023/03/06	1	57.50	0	0.00	58.60	1	3,595	0.03%
2023/03/01	1	56.40	0	0.00	56.20	1	3,528	0.03%
2023/02/24	1	58.20	2	58.05	57.70	-1	3,549	-0.03%
2023/02/23	2	58.25	12	58.16	58.60	-10	3,539	-0.28%
2023/02/22	0	0.00	2	55.60	56.30	-2	3,461	-0.06%
2023/02/21	8	55.95	12	56.28	56.10	-4	3,434	-0.12%
2023/02/20	4	57.80	0	0.00	57.50	4	3,338	0.12%
2023/02/17	5	58.06	10	58.20	57.70	-5	3,320	-0.15%
2023/02/16	19	58.11	22	57.88	57.80	-3	3,272	-0.09%
2023/02/15	9	57.56	1	57.80	58.20	8	3,113	0.26%
2023/02/14	1	57.90	3	57.37	57.20	-2	3,000	-0.07%
2023/02/13	2	56.05	12	55.89	56.20	-10	2,909	-0.34%
2023/02/10	12	56.94	7	56.37	57.60	5	2,813	0.18%
2023/02/09	9	54.71	9	54.82	55.60	0	2,525	0.00%
2023/02/08	17	53.31	20	54.02	54.10	-3	2,364	-0.13%
2023/02/07	1	53.20	10	52.95	53.40	-9	2,265	-0.40%
2023/02/06	6	52.13	0	0.00	52.10	6	2,211	0.27%
2023/02/03	4	52.50	0	0.00	51.20	4	2,175	0.18%
2023/02/02	10	52.83	10	53.48	53.10	0	2,109	0.00%
2023/02/01	7	51.89	6.4	52.11	52.80	0.6	1,952	0.03%
2023/01/31	4	49.61	4	49.50	50.00	0	1,757	0.00%
2023/01/30	5	46.28	3	47.62	49.15	2	1,625	0.12%
2023/01/17	1	44.50	2	44.78	44.70	-1	1,503	-0.07%
2023/01/13	0	0.00	1	43.90	43.30	-1	1,420	-0.07%
2023/01/12	0	0.00	2	43.25	42.75	-2	1,368	-0.15%
2023/01/10	2	41.83	2	41.40	41.85	0	1,287	0.00%
2023/01/06	0	0.00	1	39.80	40.10	-1	1,250	-0.08%
2023/01/04	0	0.00	2	39.90	39.50	-2	1,276	-0.16%
2022/12/30	2	39.05	0	0.00	38.80	2	1,300	0.15%
2022/12/28	1	38.55	0	0.00	38.55	1	1,339	0.07%
2022/12/27	0	0.00	4	40.00	39.60	-4	1,345	-0.30%
2022/12/26	5	40.25	0	0.00	39.80	5	1,363	0.37%
2022/12/23	0	0.00	3	40.45	40.35	-3	1,378	-0.22%
2022/12/22	16	40.59	14	40.20	40.10	2	1,395	0.14%
2022/12/20	0	0.00	1	41.05	39.50	-1	1,449	-0.07%
2022/12/15	3	43.35	0	0.00	43.10	3	1,479	0.20%
2022/12/13	3	43.00	3	42.50	42.40	0	1,499	0.00%
2022/12/08	1	43.90	0	0.00	43.60	1	1,532	0.07%
2022/12/06	0	0.00	2	46.15	45.95	-2	1,527	-0.13%
2022/12/05	0	0.00	1	47.40	47.30	-1	1,515	-0.07%
2022/12/02	0	0.00	1	47.10	47.40	-1	1,516	-0.07%
2022/12/01	2	46.60	0	0.00	46.75	2	1,504	0.13%
2022/11/30	1	45.15	0	0.00	46.10	1	1,567	0.06%
2022/11/24	1	43.80	0	0.00	44.30	1	1,628	0.06%
2022/11/22	1	44.70	0	0.00	44.65	1	1,678	0.06%
2022/11/21	0	0.00	1	45.30	46.55	-1	1,798	-0.06%
2022/11/18	0	0.00	1	43.85	43.75	-1	1,751	-0.06%
2022/11/17	0	0.00	1	45.50	45.00	-1	1,788	-0.06%
2022/11/15	1	43.70	1	44.70	44.30	0	1,834	0.00%
2022/11/08	3	43.23	0	0.00	42.30	3	2,254	0.13%
2022/11/07	0	0.00	1	43.00	42.65	-1	2,284	-0.04%
2022/11/03	2	41.60	2	42.00	42.25	0	2,358	0.00%
2022/11/02	1	42.25	0	0.00	42.25	1	2,363	0.04%
2022/10/21	0	0.00	1	38.75	38.75	-1	2,502	-0.04%
2022/10/18	1	41.05	0	0.00	41.20	1	2,628	0.04%
2022/10/17	5	38.53	5	39.74	40.80	0	2,681	0.00%
2022/10/05	0	0.00	9	43.10	43.10	-9	2,986	-0.30%
2022/09/26	3	41.23	0	0.00	40.65	3	3,227	0.09%
2022/09/21	6	46.03	0	0.00	45.25	6	3,412	0.18%
2022/09/20	0	0.00	10	46.78	46.75	-10	3,524	-0.28%
2022/09/19	0.2	45.50	0	0.00	45.50	0.2	3,612	0.01%
2022/09/16	3	46.25	0	0.00	46.30	3	3,665	0.08%
2022/09/13	1	47.75	0	0.00	47.85	1	3,844	0.03%
2022/09/12	0	0.00	3	48.53	48.35	-3	3,935	-0.08%
2022/09/07	1	47.20	1	46.95	46.90	0	4,272	0.00%
2022/09/06	6	49.29	4	48.50	46.85	2	4,306	0.05%
2022/09/05	3	51.80	2	51.70	51.60	1	4,251	0.02%
2022/09/01	1	53.70	0	0.00	53.10	1	4,373	0.02%
2022/08/26	6	57.87	5.2	56.73	57.50	0.8	4,469	0.02%
2022/08/24	0.1	55.30	0	0.00	54.60	0.1	4,383	0.00%
2022/08/19	2.1	55.61	11	56.08	55.80	-8.9	4,774	-0.19%
2022/08/18	3	54.77	3	55.17	55.50	0	5,105	0.00%
2022/08/17	15	54.59	12	54.96	54.20	3	5,061	0.06%
2022/08/16	1	51.70	2	51.80	51.40	-1	4,960	-0.02%
2022/08/15	5	53.48	2	53.75	53.90	3	4,941	0.06%
2022/08/12	3	51.53	1	51.60	52.00	2	4,902	0.04%
2022/08/11	7	52.74	3	52.10	51.10	4	4,885	0.08%
2022/08/10	4	52.28	0	0.00	52.30	4	4,958	0.08%
2022/08/08	1	53.80	0	0.00	55.70	1	5,015	0.02%
2022/08/04	5	53.90	0	0.00	53.60	5	5,119	0.10%
2022/08/03	1	54.10	0	0.00	53.50	1	5,265	0.02%
2022/08/01	0.1	57.80	0	0.00	57.60	0.1	5,370	0.00%
2022/07/21	3.1	61.32	1	61.50	61.30	2.1	5,806	0.04%
2022/07/15	2	59.00	2	58.60	58.30	0	5,914	0.00%
2022/07/14	0	0.00	2	57.10	57.00	-2	5,907	-0.03%
2022/07/12	1	54.30	9	54.29	54.00	-8	6,121	-0.13%
2022/07/08	5	57.82	4	57.28	57.30	1	6,489	0.02%
2022/07/07	2	56.90	0	0.00	56.90	2	6,970	0.03%
2022/07/04	2	55.05	1	54.20	54.90	1	7,499	0.01%
2022/07/01	2	58.65	1	54.80	54.00	1	7,532	0.01%
2022/06/29	0.1	61.60	6	62.60	62.80	-6	7,691	-0.08%
2022/06/28	0	0.00	1	64.30	63.80	-1	7,879	-0.01%
2022/06/27	2	64.95	1	66.10	68.40	1	8,507	0.01%
2022/06/24	1	61.40	0	0.00	62.30	1	9,132	0.01%
2022/06/23	1	61.40	4	61.88	61.40	-3	9,238	-0.03%
2022/06/22	0	0.00	7	61.91	61.00	-7	9,395	-0.07%
2022/06/21	8	65.66	1	65.90	66.00	7	9,518	0.07%
2022/06/17	1	68.60	1	68.60	69.00	0	10,076	0.00%
2022/06/16	12	83.20	8	76.64	75.30	4	10,302	0.04%
2022/06/15	12	84.97	0	0.00	83.60	12	10,585	0.11%
2022/06/14	2	85.90	1	85.10	86.40	1	10,654	0.01%
2022/06/13	0	0.00	6	87.00	87.30	-6	10,640	-0.06%
2022/06/10	2	85.50	0	0.00	88.40	2	10,621	0.02%
2022/06/09	1	85.20	7	85.43	85.80	-6	10,525	-0.06%
2022/06/08	6	87.63	0	0.00	86.50	6	10,513	0.06%
2022/06/07	0	0.00	3	88.37	88.00	-3	10,492	-0.03%
2022/06/06	8	87.53	6	87.00	87.50	2	10,465	0.02%
2022/06/02	1	86.80	13	86.76	87.20	-12	10,509	-0.11%
2022/06/01	1	86.60	0	0.00	85.90	1	10,509	0.01%
2022/05/31	3	87.53	8	88.20	86.70	-5	10,516	-0.05%
2022/05/30	2	87.65	11	86.59	86.00	-9	10,342	-0.09%
2022/05/27	13	85.48	0	0.00	85.00	13	10,246	0.13%
2022/05/26	7	84.76	27	84.59	85.00	-20	10,086	-0.20%
2022/05/25	0	0.00	1	80.60	80.70	-1	9,718	-0.01%
2022/05/24	8	79.50	2	78.70	78.70	6	9,736	0.06%
2022/05/23	2	80.05	0	0.00	81.20	2	9,704	0.02%
2022/05/20	1	80.10	3	79.97	78.60	-2	9,734	-0.02%
2022/05/18	5	80.28	4	80.40	80.10	1	9,797	0.01%
2022/05/17	0	0.00	2	78.40	79.50	-2	9,892	-0.02%
2022/05/16	20	79.41	12	77.33	77.00	8	9,973	0.08%
2022/05/13	1	76.40	3	75.77	76.40	-2	10,041	-0.02%
2022/05/12	2	75.70	0	0.00	74.10	2	10,121	0.02%
2022/05/11	31	79.56	24	77.80	77.50	7	10,284	0.07%
2022/05/10	1	77.50	1	78.30	78.70	0	10,708	0.00%
2022/05/09	3	76.20	4	75.83	76.10	-1	10,779	-0.01%
2022/05/06	1	77.50	2	77.40	78.50	-1	10,974	-0.01%
2022/05/05	3	78.23	6	78.17	78.50	-3	10,985	-0.03%
2022/05/04	9	75.80	5	76.78	76.40	4	10,980	0.04%
2022/04/29	4	72.30	13	70.81	70.00	-9	11,069	-0.08%
2022/04/28	4	70.70	1	70.70	69.60	3	11,265	0.03%
2022/04/27	1	71.30	3	69.00	70.80	-2	11,423	-0.02%
2022/04/26	0	0.00	18	72.87	71.50	-18	11,801	-0.15%
2022/04/25	11	74.93	3	74.20	73.50	8	12,604	0.06%
2022/04/22	17	80.74	18	81.09	79.00	-1	12,807	-0.01%
2022/04/21	13	86.28	2	86.90	83.70	11	13,150	0.08%
2022/04/20	5	88.52	0	0.00	87.30	5	13,341	0.04%
2022/04/19	25	87.39	5	88.12	87.60	20	13,553	0.15%
2022/04/18	16	85.47	37	86.29	85.00	-21	13,948	-0.15%
2022/04/15	15	90.92	0	0.00	88.00	15	14,342	0.10%
2022/04/14	16	93.44	12	94.05	92.50	4	14,521	0.03%
2022/04/13	21	94.38	10	93.78	95.40	11	14,732	0.07%
2022/04/12	10	89.20	34	89.64	89.40	-24	14,909	-0.16%
2022/04/11	13	86.85	16	87.24	86.90	-3	15,048	-0.02%
2022/04/08	4	88.35	1	88.40	88.40	3	15,483	0.02%
2022/04/07	1	88.50	1	85.80	84.60	0	16,221	0.00%
2022/04/06	4	88.43	0	0.00	88.00	4	17,036	0.02%
2022/04/01	20	88.08	24	87.56	87.20	-4	17,681	-0.02%
2022/03/31	4	92.53	2	93.00	92.00	2	17,821	0.01%
2022/03/30	27	96.91	15	95.72	92.00	12	18,110	0.07%
2022/03/29	42	91.26	41	93.03	97.60	1	17,723	0.01%
2022/03/28	2	86.35	12	85.50	88.80	-10	17,195	-0.06%
2022/03/25	11	84.78	2	89.25	84.90	9	17,271	0.05%
2022/03/24	3	89.97	2	89.30	88.00	1	17,274	0.01%
2022/03/23	15	87.80	16	89.71	89.00	-1	17,165	-0.01%
2022/03/22	8	84.70	30	85.84	86.00	-22	17,214	-0.13%
2022/03/21	27	85.23	1	85.40	85.40	26	17,232	0.15%
2022/03/18	24	80.29	24	83.65	84.00	0	17,008	0.00%
2022/03/17	0	0.00	6	76.73	79.20	-6	16,697	-0.04%
2022/03/16	0	0.00	24	71.84	72.00	-24	16,836	-0.14%
2022/03/15	8	71.35	0	0.00	69.30	8	17,328	0.05%
2022/03/14	3	72.40	15	73.19	73.90	-12	17,745	-0.07%
2022/03/11	7	71.73	6	72.20	72.00	1	17,916	0.01%
2022/03/10	2	72.90	0	0.00	73.20	2	18,035	0.01%
2022/03/08	9	70.92	0	0.00	67.70	9	18,103	0.05%
2022/03/07	9	77.10	0	0.00	74.20	9	18,246	0.05%
2022/03/04	4	80.40	16	79.81	79.90	-12	18,310	-0.07%
2022/03/03	4	79.05	4	79.20	78.20	0	18,327	0.00%
2022/03/02	4	76.65	4	77.65	78.50	0	18,349	0.00%
2022/03/01	7	77.90	8	78.18	78.80	-1	18,376	-0.01%
2022/02/25	1	76.70	1	77.20	76.70	0	18,449	0.00%
2022/02/24	4	78.08	2	76.50	76.20	2	18,722	0.01%
2022/02/23	0	0.00	2	79.30	80.70	-2	18,972	-0.01%
2022/02/22	6	77.07	4	77.70	77.70	2	19,004	0.01%
2022/02/21	2	80.90	2	81.30	80.50	0	18,928	0.00%
2022/02/18	4	82.10	4	81.80	82.30	0	18,892	0.00%
2022/02/17	5	82.40	5	83.86	82.50	0	18,818	0.00%
2022/02/16	1	80.90	4	81.20	81.20	-3	18,614	-0.02%
2022/02/15	4	80.15	4	78.53	78.00	0	18,492	0.00%
2022/02/14	9	83.43	9	81.41	80.20	0	18,393	0.00%
2022/02/11	10	86.64	8	86.69	86.20	2	18,285	0.01%
2022/02/10	16	86.39	18	87.26	90.00	-2	18,045	-0.01%
2022/02/09	9	82.37	7	83.60	83.00	2	17,455	0.01%
2022/02/08	10	80.96	11	81.95	82.20	-1	17,285	-0.01%
2022/01/26	13	74.84	16	75.44	74.50	-3	16,965	-0.02%
2022/01/25	19	77.42	12	77.33	74.90	7	16,809	0.04%
2022/01/24	15	78.71	22	77.87	80.00	-7	16,642	-0.04%
2022/01/21	44	81.83	35	81.07	78.90	9	16,466	0.05%
2022/01/20	15	85.46	15	86.05	84.80	0	16,268	0.00%
2022/01/19	24	85.15	24	85.18	85.80	0	16,060	0.00%
2022/01/18	79	88.51	69	87.32	84.10	10	15,608	0.06%
2022/01/17	26	84.10	22	83.91	84.90	4	14,751	0.03%
2022/01/14	62	85.21	69	83.94	84.80	-7	14,468	-0.05%
2022/01/13	25	81.98	33	81.22	83.30	-8	14,031	-0.06%
2022/01/12	32	83.11	34	82.49	81.50	-2	13,718	-0.01%
2022/01/11	23	86.55	14	85.44	85.40	9	13,403	0.07%
2022/01/10	54	83.98	60	86.13	87.70	-6	12,873	-0.05%
2022/01/07	28	83.53	28	80.99	79.80	0	12,345	0.00%
2022/01/06	60	84.76	38	85.23	85.10	22	12,029	0.18%
2022/01/05	24	85.24	42	84.83	87.90	-18	11,519	-0.16%
2022/01/04	21	83.66	2	80.85	80.50	19	10,781	0.18%
2022/01/03	21	83.23	21	83.95	84.00	0	10,315	0.00%
2021/12/30	57	81.50	56	82.68	82.00	1	9,703	0.01%
2021/12/29	56	76.84	41	78.00	78.10	15	8,797	0.17%
2021/12/28	43	73.33	22	71.23	71.70	21	7,868	0.27%
2021/12/27	11	70.42	11	71.30	73.30	0	7,134	0.00%
2021/12/24	3	65.87	3	65.47	66.70	0	6,771	0.00%
2021/12/23	17	62.26	17	62.36	62.00	0	6,230	0.00%
2021/12/22	14	60.86	13.4	60.77	59.80	0.7	5,879	0.01%
2021/12/21	5	58.60	7	60.00	61.20	-2	5,681	-0.04%
2021/12/20	2	56.40	4	58.33	59.00	-2	5,422	-0.04%
2021/12/17	1	58.10	5	57.80	57.70	-4	5,187	-0.08%
2021/12/16	2.4	59.66	5	59.82	60.00	-2.7	5,086	-0.05%
2021/12/15	3	56.20	1	58.90	58.90	2	4,481	0.04%
2021/12/14	7	55.73	7	55.09	53.60	0	4,305	0.00%
2021/12/13	1	58.00	10	59.85	58.10	-9	4,149	-0.22%
2021/12/10	2	59.95	4	59.90	59.10	-2	3,953	-0.05%
2021/12/09	25	57.89	9	59.21	58.50	16	3,689	0.43%
2021/12/08	4	54.70	3	55.93	56.30	1	3,166	0.03%
2021/12/07	1	51.70	0	0.00	52.90	1	2,722	0.04%
2021/12/06	1	51.90	4	51.73	51.00	-3	2,528	-0.12%
2021/12/02	1	50.70	2	51.70	50.10	-1	2,355	-0.04%
2021/12/01	2	49.80	5	51.14	52.40	-3	2,266	-0.13%
2021/11/30	2	50.70	5	49.82	51.60	-3	2,024	-0.15%
2021/11/29	0	0.00	15	46.55	46.95	-15	1,916	-0.78%
2021/11/26	20	46.60	5	48.80	45.05	15	1,838	0.82%
2021/11/25	0	0.00	4	49.49	48.30	-4	1,789	-0.22%
2021/11/24	0	0.00	3	49.43	50.00	-3	1,737	-0.17%
2021/11/23	9	49.55	5	48.71	48.40	4	1,643	0.24%
2021/11/22	5	48.66	24	49.04	51.00	-19	1,332	-1.43%
2021/11/19	0	0.00	61	45.77	46.40	-61	1,032	-5.91%
2021/11/16	1	42.00	0	0.00	41.75	1	954	0.10%
2021/11/12	4	42.08	4	42.33	41.95	0	970	0.00%
2021/11/11	8	42.57	8	42.45	42.15	0	968	0.00%
2021/11/09	2	41.65	2	42.15	42.60	0	954	0.00%
2021/11/08	0	0.00	6	42.47	41.60	-6	960	-0.62%
2021/11/05	5	41.17	4	41.21	41.25	1	1,003	0.10%
2021/11/04	5	42.37	0	0.00	41.65	5	1,042	0.48%
2021/11/03	7	40.97	14	41.58	42.55	-7	1,085	-0.64%
2021/11/01	2	41.40	2	41.75	41.90	0	1,091	0.00%
2021/10/29	7	41.80	7	42.37	41.40	0	1,108	0.00%
2021/10/28	11	42.41	10	41.79	41.85	1	1,153	0.09%
2021/10/26	0	0.00	4	39.60	39.05	-4	1,159	-0.35%
2021/10/14	0	0.00	5	35.00	35.65	-5	1,810	-0.28%
2021/10/13	5	35.82	0	0.00	34.85	5	1,869	0.27%
2021/10/05	0	0.00	3	35.92	36.60	-3	2,628	-0.11%
2021/10/04	6	35.03	6	35.27	34.85	0	2,842	0.00%
2021/10/01	2	37.15	0	0.00	36.00	2	2,926	0.07%
2021/09/30	5	37.65	2	38.10	37.80	3	3,231	0.09%
2021/09/29	6	37.68	3	38.12	38.15	3	3,429	0.09%
2021/09/28	3	38.87	0	0.00	38.75	3	3,578	0.08%
2021/09/27	4	39.78	1	39.60	39.70	3	3,663	0.08%
2021/09/24	2	40.00	2	39.95	40.00	0	3,926	0.00%
2021/09/23	2	40.80	2	39.60	39.45	0	4,091	0.00%
2021/09/22	3	39.95	0	0.00	39.50	3	4,275	0.07%
2021/09/16	1	40.90	7	40.80	40.65	-6	4,297	-0.14%
2021/09/15	9	41.69	2	40.80	40.90	7	4,303	0.16%
2021/09/14	5	42.66	6	42.77	42.60	-1	4,313	-0.02%
2021/09/13	2	43.15	2	43.08	42.70	0	4,333	0.00%
2021/09/10	11	41.97	8	42.10	42.35	3	4,348	0.07%
2021/09/09	0	0.00	1	41.80	42.00	-1	4,413	-0.02%
2021/09/07	5	40.27	4	41.35	41.00	1	4,461	0.02%
2021/09/06	8	41.32	5	40.57	40.30	3	4,454	0.07%
2021/09/03	51	43.44	0	0.00	43.90	51	4,428	1.15%
2021/09/02	0	0.00	1	45.05	43.80	-1	4,420	-0.02%
2021/08/25	0	0.00	7	42.45	42.55	-7	4,373	-0.16%
2021/08/24	11	42.27	4	41.31	41.30	7	4,363	0.16%
2021/08/23	1	41.90	1	42.85	42.85	0	4,360	0.00%
2021/08/20	0	0.00	10	40.96	40.45	-10	4,357	-0.23%
2021/08/18	0	0.00	3	41.13	41.75	-3	4,336	-0.07%
2021/08/17	1	39.90	1	40.30	39.25	0	4,329	0.00%
2021/08/16	0	0.00	1	41.50	41.40	-1	4,323	-0.02%
2021/08/13	12	43.07	10	41.75	41.20	2	4,309	0.05%
2021/08/12	5	43.10	6	44.05	45.30	-1	4,291	-0.02%
2021/08/11	12	44.48	6	43.30	43.30	6	4,281	0.14%
2021/08/10	5	47.10	4	47.16	46.90	1	4,256	0.02%
2021/08/09	5	46.01	11	47.27	45.50	-6	4,238	-0.14%
2021/08/06	10	48.30	5	48.20	48.20	5	4,215	0.12%
2021/08/05	10	49.38	10	48.77	48.60	0	4,218	0.00%
2021/08/04	3	49.95	3	49.80	49.60	0	4,232	0.00%
2021/08/03	4	50.50	1	50.80	50.40	3	4,225	0.07%
2021/08/02	3	47.80	4	48.33	50.00	-1	4,197	-0.02%
2021/07/30	1	49.45	5	50.30	48.20	-4	4,179	-0.10%
2021/07/29	3	46.80	3	47.65	47.70	0	4,135	0.00%
2021/07/28	5	48.95	6	48.98	47.80	-1	4,105	-0.02%
2021/07/27	18	50.39	11	49.78	49.30	7	4,081	0.17%
2021/07/26	0	0.00	16	50.22	51.40	-16	4,035	-0.40%
2021/07/23	15	49.55	0	0.00	48.50	15	4,000	0.37%
2021/07/22	3	52.00	0	0.00	50.40	3	3,964	0.08%
2021/07/21	8	53.19	35	52.52	51.80	-27	4,023	-0.67%
2021/07/20	0	0.00	6	51.50	50.80	-6	3,899	-0.15%
2021/07/16	2	51.40	18	51.13	50.80	-16	3,799	-0.42%
2021/07/15	3	49.90	4	50.65	51.30	-1	3,766	-0.03%
2021/07/14	9	51.13	6	50.01	48.80	3	3,716	0.08%
2021/07/13	31	54.00	5	51.40	51.00	26	3,615	0.72%
2021/07/12	8	53.85	7	54.37	54.70	1	3,441	0.03%
2021/07/09	6	49.95	12	51.25	52.00	-6	3,120	-0.19%
2021/07/08	15	46.58	18	47.07	47.30	-3	2,932	-0.10%
2021/07/07	32	47.64	22	47.66	47.10	10	2,881	0.35%
2021/07/06	8	42.88	8	43.71	45.60	0	2,615	0.00%
2021/07/05	8	42.28	48	42.59	43.65	-40	2,638	-1.52%
2021/07/02	0	0.00	5	38.65	39.70	-5	2,675	-0.19%
2021/07/01	56	39.46	45	39.94	40.05	11	2,619	0.42%
2021/06/30	4	36.46	2	38.65	38.90	2	2,374	0.08%
2021/06/29	8	36.68	0	0.00	35.40	8	2,215	0.36%
2021/06/25	2	33.65	0	0.00	33.30	2	2,025	0.10%
2021/06/23	4	33.95	0	0.00	34.05	4	2,006	0.20%
2021/06/21	48	33.90	0	0.00	33.35	48	1,974	2.43%
2021/06/17	0	0.00	15	34.07	34.15	-15	1,934	-0.78%
2021/05/12	0	0.00	4	29.10	29.00	-4	1,711	-0.23%
2021/05/11	1	32.25	1	31.75	31.35	0	1,677	0.00%
2021/05/10	1	33.05	36	33.67	33.25	-35	1,656	-2.11%
2021/05/06	32	29.77	0	0.00	29.80	32	1,618	1.98%
2021/05/05	0	0.00	2	29.65	29.60	-2	1,610	-0.12%
2021/05/03	4	32.70	0	0.00	32.00	4	1,579	0.25%
2021/04/29	18	35.17	16	34.88	34.55	2	1,547	0.13%
2021/04/28	5	34.55	5	35.20	35.45	0	1,534	0.00%
2021/04/27	3	36.77	3	36.77	34.55	0	1,498	0.00%
2021/04/26	6	34.76	2	34.18	34.95	4	1,330	0.30%
2021/04/22	1	33.80	0	0.00	32.30	1	1,312	0.08%
2021/04/16	2	33.85	3	34.00	34.20	-1	1,402	-0.07%
2021/04/14	1	32.60	0	0.00	32.40	1	1,455	0.07%
2021/04/13	0	0.00	1	34.00	32.85	-1	1,483	-0.07%
2021/04/09	9	36.37	6	35.55	35.75	3	1,446	0.21%
2021/04/08	3	34.25	1	34.55	34.75	2	1,229	0.16%
2021/03/24	1	29.45	0	0.00	29.40	1	1,107	0.09%
2021/03/19	0	0.00	1	29.25	29.30	-1	1,073	-0.09%
2021/03/17	0	0.00	1	29.35	29.35	-1	1,108	-0.09%
2021/03/16	0	0.00	1	29.25	29.25	-1	1,145	-0.09%
2021/03/15	0	0.00	7	29.34	29.30	-7	1,301	-0.54%
2021/03/08	3	28.25	0	0.00	28.10	3	1,442	0.21%
2021/03/05	0	0.00	25	28.32	28.35	-25	1,523	-1.64%
2021/03/02	0	0.00	10	28.81	28.30	-10	1,571	-0.64%
2021/02/26	0	0.00	7	28.72	28.70	-7	1,610	-0.43%
2021/02/23	0	0.00	1	29.45	29.30	-1	1,880	-0.05%
2021/02/19	0	0.00	13	28.46	28.75	-13	1,870	-0.69%
2021/02/18	0	0.00	4	28.25	28.25	-4	1,872	-0.21%
2021/02/17	0	0.00	13	27.95	28.15	-13	1,884	-0.69%
2021/02/03	0	0.00	3	26.85	26.80	-3	1,939	-0.15%
2021/02/02	0	0.00	3	26.67	26.80	-3	1,951	-0.15%
2021/02/01	6	26.26	0	0.00	26.30	6	1,960	0.31%
2021/01/29	5	27.05	0	0.00	26.80	5	1,960	0.26%
2021/01/27	0	0.00	1	28.10	27.85	-1	2,009	-0.05%
2021/01/26	0	0.00	1	28.20	27.90	-1	2,048	-0.05%
2021/01/21	4	27.98	0	0.00	27.50	4	2,041	0.20%
2021/01/20	33	28.69	0	0.00	28.30	33	2,032	1.62%
2021/01/19	34	29.66	0	0.00	29.60	34	2,027	1.68%
2021/01/18	3	29.45	0	0.00	29.40	3	2,031	0.15%
2021/01/15	1	29.95	0	0.00	29.95	1	2,030	0.05%
2021/01/11	2	31.75	0	0.00	31.45	2	2,240	0.09%
2021/01/08	0	0.00	1	31.50	31.60	-1	2,139	-0.05%
2020/12/30	1	30.50	0	0.00	30.25	1	2,087	0.05%
2020/12/24	0	0.00	2	29.88	29.50	-2	2,028	-0.10%
2020/12/21	2	29.68	1	28.90	28.95	1	1,985	0.05%
2020/12/14	0	0.00	1	30.90	30.45	-1	1,911	-0.05%
2020/12/11	1	31.60	0	0.00	30.70	1	1,899	0.05%
2020/12/08	0	0.00	2	29.70	29.75	-2	1,672	-0.12%
2020/12/07	0	0.00	2	29.40	29.15	-2	1,665	-0.12%
2020/12/04	0	0.00	1	30.35	29.95	-1	1,643	-0.06%
2020/12/01	1	32.00	2	31.63	32.00	-1	1,531	-0.07%
2020/11/25	1	30.70	1	29.95	29.80	0	1,401	0.00%
2020/11/23	10	30.33	10	29.90	30.10	0	1,293	0.00%
2020/11/19	0	0.00	2	27.95	27.80	-2	1,097	-0.18%
2020/11/18	2	27.58	0	0.00	27.80	2	1,089	0.18%
2020/11/17	1	27.65	0	0.00	27.45	1	1,086	0.09%
2020/11/09	0	0.00	3	27.20	27.10	-3	1,010	-0.30%
2020/11/03	2	27.58	0	0.00	27.70	2	957	0.21%
2020/10/27	1	27.10	0	0.00	27.25	1	901	0.11%
2020/10/21	10	29.10	10	28.80	28.45	0	848	0.00%
2020/10/19	0	0.00	1	27.80	27.55	-1	638	-0.16%
2020/10/15	1	27.10	0	0.00	27.30	1	569	0.18%
2020/08/06	0	0.00	1	25.10	24.80	-1	950	-0.11%
2020/06/12	0	0.00	1	26.00	26.10	-1	1,805	-0.06%
2020/06/05	1	29.20	0	0.00	28.45	1	1,891	0.05%
2020/06/03	0	0.00	3	28.00	28.20	-3	1,796	-0.17%
2020/06/02	3	28.20	0	0.00	27.75	3	1,770	0.17%
2020/05/13	1	28.05	0	0.00	27.80	1	2,215	0.05%
2020/05/12	0	0.00	5	27.90	28.00	-5	2,228	-0.22%
2020/05/05	5	29.65	0	0.00	28.80	5	2,409	0.21%
2020/04/28	2	28.08	0	0.00	27.40	2	2,537	0.08%
2020/04/15	0	0.00	1	24.35	25.20	-1	2,939	-0.03%
2020/04/09	1	23.50	1	24.10	22.50	0	3,936	0.00%
2020/04/08	1	22.75	1	22.50	23.40	0	3,916	0.00%
2020/04/07	4	21.69	3	21.87	21.65	1	3,884	0.03%
2020/03/12	12	26.60	0	0.00	24.40	12	3,886	0.31%
2020/03/11	0	0.00	1	27.15	27.05	-1	3,864	-0.03%
2020/03/10	1	27.85	12	26.70	28.00	-11	3,878	-0.28%
2020/03/09	58	28.04	0	0.00	28.00	58	3,962	1.46%
2020/03/05	15	30.10	16	30.10	30.10	-1	3,982	-0.03%
2020/03/03	0	0.00	1	29.70	29.80	-1	3,946	-0.03%
2020/03/02	2	29.40	2	29.35	29.15	0	3,929	0.00%
2020/02/27	1	29.30	0	0.00	29.05	1	3,904	0.03%
2020/02/26	2	30.83	0	0.00	30.80	2	3,849	0.05%
2020/02/25	18	32.98	17	33.26	32.50	1	3,774	0.03%
2020/02/24	0	0.00	1	32.95	33.25	-1	3,657	-0.03%
2020/02/21	1	31.40	4	31.64	31.65	-3	3,554	-0.08%
2020/02/18	2	31.23	2	31.30	31.30	0	3,444	0.00%
2020/02/14	1	30.95	4	30.76	30.60	-3	3,352	-0.09%
2020/02/12	0	0.00	1	31.05	30.90	-1	3,302	-0.03%
2020/02/11	2	31.90	1	31.45	31.10	1	3,274	0.03%
2020/02/10	1	31.10	0	0.00	31.10	1	3,217	0.03%
2020/02/06	1	31.20	0	0.00	31.15	1	3,130	0.03%
2020/02/05	0	0.00	1	30.80	30.70	-1	3,067	-0.03%
2020/02/04	2	29.45	4	29.76	30.55	-2	2,935	-0.07%
2020/02/03	1	27.90	0	0.00	27.80	1	2,837	0.04%
2020/01/31	1	28.70	0	0.00	28.60	1	2,802	0.04%
2020/01/30	0	0.00	1	28.05	27.45	-1	2,737	-0.04%
2020/01/17	1	31.20	0	0.00	31.25	1	2,672	0.04%
2020/01/16	2	32.58	2	32.75	31.80	0	2,648	0.00%
2020/01/15	1	32.00	1	32.30	32.20	0	2,564	0.00%
2020/01/14	2	32.25	3	32.28	32.60	-1	2,499	-0.04%
2020/01/13	2	32.00	0	0.00	31.70	2	2,385	0.08%
2020/01/10	4	33.13	5	33.15	32.70	-1	2,303	-0.04%
2020/01/09	0	0.00	2	31.00	31.30	-2	2,015	-0.10%
2020/01/08	5	32.24	4	32.39	31.15	1	1,960	0.05%
2020/01/07	4	32.16	4	32.15	32.00	0	1,779	0.00%
2020/01/06	5	32.45	11	31.95	33.70	-6	1,529	-0.39%
2020/01/03	0	0.00	43	30.49	30.65	-43	1,138	-3.78%
2019/12/24	0	0.00	2	27.65	27.75	-2	1,112	-0.18%
2019/12/04	2	27.60	0	0.00	27.50	2	1,087	0.18%
2019/12/03	0	0.00	16	26.76	27.00	-16	998	-1.60%
2019/11/20	25	24.96	0	0.00	24.95	25	1,040	2.40%
2019/11/19	5	24.85	0	0.00	24.85	5	1,040	0.48%
2019/11/18	10	25.06	0	0.00	24.95	10	1,039	0.96%
2019/11/15	20	25.04	12	25.13	24.90	8	1,040	0.77%
2019/11/14	2	25.20	0	0.00	25.15	2	1,039	0.19%
2019/11/13	0	0.00	2	25.70	25.65	-2	1,037	-0.19%
2019/11/11	2	24.80	0	0.00	24.75	2	1,033	0.19%
2019/10/30	0	0.00	3	26.75	26.65	-3	1,040	-0.29%
2019/10/24	25	27.78	0	0.00	27.90	25	1,059	2.36%
2019/10/18	0	0.00	3	26.55	26.50	-3	1,010	-0.30%
2019/10/16	0	0.00	3	26.60	26.60	-3	1,009	-0.30%
2019/10/03	1	28.15	0	0.00	28.15	1	874	0.11%
2019/10/02	0	0.00	4	28.60	28.60	-4	866	-0.46%
2019/10/01	6	28.77	0	0.00	29.10	6	847	0.71%
2019/09/27	4	28.05	4	27.93	28.05	0	770	0.00%
2019/09/20	2	27.10	0	0.00	27.05	2	649	0.31%
2019/09/17	3	27.25	2	26.55	27.50	1	636	0.16%
2019/09/06	0	0.00	4	28.10	27.80	-4	585	-0.68%
2019/09/05	0	0.00	27	27.33	27.50	-27	513	-5.26%
2019/09/04	0	0.00	3	26.60	26.65	-3	501	-0.60%
2019/09/03	2	26.40	0	0.00	26.30	2	497	0.40%
2019/09/02	0	0.00	2	27.00	26.85	-2	493	-0.41%
2019/08/30	0	0.00	44	26.74	26.75	-44	451	-9.75%
2019/08/08	10	24.15	2	24.10	24.20	8	466	1.71%
2019/08/02	10	26.45	0	0.00	26.40	10	470	2.12%
2019/07/23	17	28.72	0	0.00	28.60	17	480	3.54%
2019/07/05	0	0.00	2	29.70	29.30	-2	690	-0.29%
2019/07/04	0	0.00	1	29.50	29.60	-1	712	-0.14%
2019/06/27	0	0.00	2	27.98	27.95	-2	761	-0.26%
2019/06/24	0	0.00	13	28.27	28.55	-13	772	-1.68%
2019/05/16	0	0.00	10	28.55	28.30	-10	1,029	-0.97%
2019/05/14	10	27.30	0	0.00	27.65	10	1,121	0.89%
2019/04/26	1	31.50	0	0.00	31.50	1	1,145	0.09%
2019/04/24	2	32.55	0	0.00	32.40	2	1,187	0.17%
2019/04/23	0	0.00	3	34.57	33.10	-3	1,183	-0.25%
2019/04/17	1	33.55	5	33.55	33.50	-4	1,110	-0.36%
2019/04/16	1	33.00	30	32.75	32.90	-29	1,070	-2.71%
2019/04/01	1	30.80	0	0.00	30.75	1	993	0.10%
2019/03/27	0	0.00	35	30.65	30.60	-35	1,021	-3.43%
2019/03/26	0	0.00	40	30.80	30.90	-40	1,022	-3.91%
2019/03/21	2	31.95	0	0.00	31.95	2	1,037	0.19%
2019/03/20	1	31.75	25	31.34	31.35	-24	1,051	-2.28%
2019/03/19	1	31.80	0	0.00	31.75	1	1,067	0.09%
2019/03/12	0	0.00	5	33.85	32.50	-5	1,265	-0.40%
2019/03/11	5	32.92	0	0.00	33.00	5	1,332	0.38%
2019/03/08	0	0.00	5	32.45	31.90	-5	1,393	-0.36%
2019/03/07	5	32.50	11	32.44	32.20	-6	1,413	-0.42%
2019/03/06	5	31.72	0	0.00	31.60	5	1,427	0.35%
2019/03/05	25	31.66	0	0.00	31.50	25	1,464	1.71%
2019/02/27	10	31.85	0	0.00	31.35	10	1,494	0.67%
2019/02/20	1	33.55	0	0.00	32.65	1	1,666	0.06%
2019/02/15	0	0.00	12	32.32	31.90	-12	1,691	-0.71%
2019/02/14	3	33.20	8	32.69	32.75	-5	1,694	-0.30%
2019/02/13	5	33.34	5	32.40	33.55	0	1,686	0.00%
2019/02/12	4	31.20	0	0.00	32.00	4	1,628	0.25%
2019/01/21	5	31.40	0	0.00	31.30	5	2,078	0.24%
2019/01/18	10	30.65	0	0.00	31.05	10	2,113	0.47%
2019/01/03	50	29.16	1	29.90	29.05	49	2,361	2.07%
2019/01/02	1	30.10	0	0.00	30.25	1	2,380	0.04%
2018/12/19	0	0.00	3	31.70	32.10	-3	2,628	-0.11%
2018/12/17	0	0.00	5	32.80	32.30	-5	2,656	-0.19%
2018/12/14	14	32.01	0	0.00	32.60	14	2,680	0.52%
2018/12/12	0	0.00	5	33.81	34.00	-5	2,697	-0.19%
2018/12/10	9	32.58	0	0.00	32.35	9	2,741	0.33%
2018/12/07	8	34.20	0	0.00	34.40	8	2,754	0.29%
2018/12/06	3	33.67	11	35.07	33.10	-8	2,792	-0.29%
2018/12/05	8	33.71	0	0.00	34.50	8	2,733	0.29%
2018/12/04	4	35.01	28	35.79	35.05	-24	2,770	-0.87%
2018/12/03	40	34.03	10	34.10	34.50	30	2,786	1.08%
2018/11/29	0	0.00	3	31.80	30.95	-3	2,755	-0.11%
2018/11/27	0	0.00	6	29.97	30.50	-6	2,819	-0.21%
2018/11/23	2	29.30	0	0.00	28.90	2	2,921	0.07%
2018/11/22	4	29.60	7	30.63	29.60	-3	2,997	-0.10%
2018/11/20	7	30.53	7	30.63	30.75	0	3,174	0.00%
2018/11/19	3	29.55	5	29.63	29.60	-2	3,215	-0.06%
2018/11/16	0	0.00	22	28.95	28.40	-22	3,308	-0.66%
2018/11/15	0	0.00	17	27.84	27.65	-17	3,298	-0.52%
2018/11/12	0	0.00	10	27.40	27.40	-10	3,508	-0.29%
2018/11/01	1	28.00	1	28.20	27.95	0	4,098	0.00%
2018/10/25	0	0.00	20	24.25	24.25	-20	4,325	-0.46%
2018/10/16	3	31.10	3	31.10	31.20	0	4,937	0.00%
2018/10/12	3	29.32	3	29.55	29.50	0	5,214	0.00%
2018/10/08	0	0.00	1	31.20	32.20	-1	5,834	-0.02%
2018/10/05	1	33.25	0	0.00	32.30	1	5,857	0.02%
2018/10/04	11	36.44	12	36.31	35.85	-1	5,899	-0.02%
2018/10/03	1	37.05	1	37.40	36.95	0	5,936	0.00%
2018/10/02	5	37.94	4	37.93	37.50	1	6,033	0.02%
2018/09/17	20	41.70	0	0.00	41.10	20	7,372	0.27%
2018/09/06	0	0.00	1	45.35	45.45	-1	7,095	-0.01%
2018/09/03	0	0.00	47	45.54	45.00	-47	7,225	-0.65%
2018/08/31	0	0.00	2	48.83	48.45	-2	7,216	-0.03%
2018/08/29	2	48.90	0	0.00	48.35	2	7,330	0.03%
2018/08/28	10	48.40	0	0.00	47.60	10	7,352	0.14%
2018/08/27	50	46.49	0	0.00	48.30	50	7,293	0.69%
2018/08/24	2	43.20	2	43.50	44.05	0	7,200	0.00%
2018/08/20	0	0.00	1	47.10	46.80	-1	7,655	-0.01%
2018/08/17	6	46.71	0	0.00	46.35	6	7,878	0.08%
2018/08/16	4	47.31	5	48.86	48.60	-1	8,164	-0.01%
2018/08/15	22	48.72	5	48.31	47.80	17	8,453	0.20%
2018/08/06	2	49.95	2	50.30	49.70	0	9,599	0.00%
2018/07/30	5	53.16	0	0.00	51.10	5	9,729	0.05%
2018/07/23	10	54.80	5	53.78	54.80	5	9,397	0.05%
2018/07/20	5	53.12	3	55.47	52.30	2	9,344	0.02%
2018/07/19	3	57.20	0	0.00	57.00	3	9,256	0.03%
2018/07/18	0	0.00	16	61.30	55.40	-16	9,125	-0.18%
2018/07/17	15	64.47	15	67.52	61.50	0	8,832	0.00%
2018/07/16	0	0.00	1	70.00	66.60	-1	8,657	-0.01%
2018/07/13	0	0.00	5	69.00	66.40	-5	8,567	-0.06%
2018/07/12	5	66.30	5	64.80	66.30	0	8,562	0.00%
2018/07/10	7	67.03	0	0.00	67.60	7	8,825	0.08%
2018/07/09	4	63.63	4	63.95	62.00	0	8,771	0.00%
2018/07/06	55	67.26	20	67.86	64.00	35	8,667	0.40%
2018/07/05	26	70.74	23	71.02	68.10	3	8,546	0.04%
2018/07/04	45	70.68	32	71.64	69.80	13	8,345	0.16%
2018/07/03	8	74.76	6	75.07	73.10	2	8,184	0.02%
2018/07/02	3	71.83	27	72.83	71.20	-24	7,949	-0.30%
2018/06/28	9	73.74	0	0.00	73.00	9	7,787	0.12%
2018/06/13	6	72.87	0	0.00	70.30	6	8,299	0.07%
2018/06/12	0	0.00	6	78.10	78.10	-6	8,308	-0.07%
2018/06/11	45	77.80	1	77.80	77.80	44	8,258	0.53%
2018/06/08	1	70.00	0	0.00	70.80	1	8,217	0.01%
2018/06/06	0	0.00	1	64.80	65.60	-1	8,091	-0.01%
2018/06/05	0	0.00	5	60.50	59.70	-5	8,062	-0.06%
2018/06/04	0	0.00	23	58.60	58.60	-23	8,117	-0.28%
2018/05/31	0	0.00	7	55.43	52.40	-7	8,872	-0.08%
2018/05/30	2	56.40	10	55.69	57.10	-8	9,042	-0.09%
2018/05/29	4	57.40	2	57.80	58.80	2	9,052	0.02%
2018/05/28	0	0.00	2	55.10	55.70	-2	8,710	-0.02%
2018/05/24	9	46.07	2	46.60	46.10	7	8,327	0.08%
2018/05/23	2	44.50	2	42.80	42.80	0	8,045	0.00%
2018/05/22	4	42.41	51	42.64	44.00	-47	7,771	-0.60%
2018/05/21	5	37.95	0	0.00	40.00	5	7,447	0.07%
2018/05/18	60	37.04	10	36.35	36.45	50	7,305	0.68%
2018/05/17	65	35.91	0	0.00	35.50	65	7,259	0.90%
2018/05/15	3	40.00	6	39.57	39.10	-3	7,638	-0.04%
2018/05/14	1	39.90	27	39.29	40.15	-26	7,524	-0.35%
2018/05/11	1	32.70	42	36.02	36.65	-41	7,250	-0.57%
2018/05/10	0	0.00	84	34.36	34.95	-84	6,895	-1.22%
2018/05/09	52	31.66	10	31.75	31.80	42	6,761	0.62%
2018/05/08	11	30.65	1	30.95	30.55	10	6,714	0.15%
2018/05/07	0	0.00	2	30.35	31.00	-2	6,712	-0.03%
2018/05/04	2	29.75	16	30.10	29.75	-14	6,670	-0.21%
2018/05/03	5	29.16	1	29.65	29.50	4	6,655	0.06%
2018/05/02	15	29.93	10	30.30	30.00	5	6,644	0.08%
2018/04/30	16	29.53	0	0.00	29.95	16	6,654	0.24%
2018/04/27	2	30.78	26	29.64	30.45	-24	6,685	-0.36%
2018/04/26	24	28.77	10	31.45	28.15	14	6,734	0.21%
2018/04/25	10	30.80	0	0.00	31.25	10	6,698	0.15%
2018/04/24	1	31.60	0	0.00	31.75	1	6,695	0.01%
2018/04/23	1	35.95	0	0.00	35.10	1	6,697	0.01%
2018/04/17	23	35.55	0	0.00	34.25	23	7,416	0.31%
2018/04/16	6	37.31	64	37.41	37.00	-58	7,342	-0.79%
2018/04/13	0	0.00	35	35.31	34.90	-35	7,105	-0.49%
2018/04/12	35	34.32	3	34.38	34.05	32	7,052	0.45%
2018/04/11	3	33.98	2	34.60	33.75	1	7,073	0.01%
2018/04/10	2	35.15	0	0.00	34.45	2	7,196	0.03%
2018/04/09	0	0.00	1	36.40	36.40	-1	7,222	-0.01%
2018/03/30	4	36.59	1	36.00	35.80	3	7,418	0.04%
2018/03/29	6	35.78	7	36.06	36.10	-1	7,305	-0.01%
2018/03/28	2	34.83	1	34.55	34.10	1	7,205	0.01%
2018/03/27	0	0.00	1	34.10	34.40	-1	7,132	-0.01%
2018/03/23	1	33.35	0	0.00	33.20	1	7,064	0.01%
2018/03/22	5	34.91	3	36.90	34.75	2	6,999	0.03%
2018/03/21	0	0.00	8	36.01	36.00	-8	6,781	-0.12%
2018/03/20	0	0.00	17	32.35	33.40	-17	6,551	-0.26%
2018/03/19	12	33.29	0	0.00	32.90	12	6,496	0.18%
2018/03/15	10	35.12	20	35.36	34.45	-10	6,423	-0.16%
2018/03/14	12	33.68	1	33.90	33.90	11	6,320	0.17%
2018/03/13	0	0.00	4	34.38	34.45	-4	6,271	-0.06%
2018/03/12	3	33.87	0	0.00	33.50	3	6,220	0.05%
2018/03/09	31	34.10	0	0.00	34.10	31	6,167	0.50%
2018/03/08	4	35.46	3	34.80	34.80	1	6,098	0.02%
2018/03/07	9	36.06	0	0.00	35.10	9	5,925	0.15%
2018/03/06	33	37.13	2	36.90	37.20	31	5,676	0.55%
2018/03/05	0	0.00	23	34.52	35.30	-23	5,056	-0.45%
2018/02/26	5	31.30	20	31.43	30.50	-15	4,544	-0.33%
2018/02/23	11	32.35	17	32.35	31.60	-6	4,485	-0.13%
2018/02/22	4	32.36	0	0.00	32.10	4	4,352	0.09%
2018/02/21	3	31.10	10	32.60	32.60	-7	4,151	-0.17%
2018/02/12	20	30.61	0	0.00	29.65	20	4,043	0.49%
2018/02/09	0	0.00	1	31.45	30.90	-1	3,953	-0.03%
2018/02/08	6	34.50	7	34.21	31.80	-1	3,827	-0.03%
2018/02/07	26	32.00	3	32.60	33.15	23	3,356	0.69%
2018/02/06	0	0.00	51	31.09	30.15	-51	3,055	-1.67%
2018/02/05	23	28.02	0	0.00	29.30	23	2,769	0.83%
2018/02/01	1	28.65	0	0.00	29.00	1	2,673	0.04%
2018/01/30	10	27.00	0	0.00	27.10	10	2,625	0.38%
2018/01/29	10	29.20	0	0.00	28.55	10	2,591	0.39%
2018/01/26	11	29.15	0	0.00	28.95	11	2,579	0.43%
2018/01/24	0	0.00	1	29.50	30.00	-1	2,582	-0.04%
2018/01/22	3	30.80	0	0.00	31.75	3	2,607	0.12%
2018/01/19	1	30.35	1	30.60	30.35	0	2,469	0.00%
2018/01/18	3	30.30	3	29.85	29.85	0	2,432	0.00%
2018/01/17	1	31.00	0	0.00	30.30	1	2,375	0.04%
2018/01/16	0	0.00	8	31.54	31.10	-8	2,294	-0.35%
2018/01/15	3	33.10	0	0.00	32.75	3	2,169	0.14%
2018/01/12	0	0.00	8	30.80	31.20	-8	1,888	-0.42%
2018/01/11	12	29.61	4	29.28	29.50	8	1,649	0.48%
2018/01/10	5	27.45	1	26.60	28.00	4	1,342	0.30%
2018/01/04	1	28.40	0	0.00	27.35	1	1,147	0.09%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元富-新竹 券商分點個股進出 元富-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析