圓展 (3669)-元富-新竹券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	42.20	42.20	-1	215	-0.46%
2024/11/19	0	0.00	2	41.25	41.20	-2	214	-0.93%
2024/10/07	0	0.00	4	47.29	47.45	-4	299	-1.33%
2024/09/27	4	50.15	0	0.00	49.35	4	458	0.87%
2024/07/23	0	0.00	2	50.30	50.60	-2	540	-0.37%
2024/07/08	2	59.00	0	0.00	55.10	2	516	0.39%
2024/06/03	0	0.00	2	58.80	59.20	-2	634	-0.32%
2024/05/30	10	55.80	10	54.50	54.50	0	867	0.00%
2024/05/29	0	0.00	3	56.20	55.70	-3	887	-0.34%
2024/05/20	0	0.00	2	52.80	51.40	-2	903	-0.22%
2024/05/13	1	51.90	1	51.60	52.00	0	887	0.00%
2024/05/10	1	51.40	1	51.40	51.40	0	883	0.00%
2024/03/12	0	0.00	0.2	58.70	57.50	-0.2	817	-0.02%
2024/03/11	1	57.80	0	0.00	57.80	1	764	0.13%
2024/03/08	1	55.60	0	0.00	53.00	1	703	0.14%
2024/03/07	0	0.00	10	57.64	55.10	-10	691	-1.45%
2024/03/06	10.2	56.40	0	0.00	58.50	10.2	622	1.64%
2023/12/07	1	54.20	1	53.20	53.10	0	1,800	0.00%
2023/11/16	4	50.18	4	50.40	51.60	0	1,491	0.00%
2023/10/12	5	47.30	0	0.00	47.30	5	784	0.64%
2023/10/05	3	53.37	3	53.40	53.60	0	691	0.00%
2023/10/04	1	51.80	6	52.83	53.10	-5	507	-0.98%
2023/10/02	0	0.00	6	47.90	48.05	-6	295	-2.03%
2023/09/27	0	0.00	5	43.40	43.40	-5	218	-2.29%
2023/09/08	0	0.00	2	41.00	40.95	-2	134	-1.49%
2023/07/12	2	38.60	0	0.00	38.75	2	80	2.48%
2023/05/29	0	0.00	2	42.10	42.20	-2	162	-1.23%
2023/05/12	1	41.35	0	0.00	41.65	1	172	0.58%
2023/03/08	1	48.00	0	0.00	48.10	1	398	0.25%
2022/12/26	1	49.15	1	48.40	48.40	0	402	0.00%
2022/12/23	1	46.20	1	46.75	47.80	0	378	0.00%
2022/12/22	1	45.20	1	44.95	44.85	0	368	0.00%
2022/12/14	0	0.00	2	50.40	50.60	-2	310	-0.64%
2022/11/29	0	0.00	6	42.43	42.90	-6	319	-1.88%
2022/11/28	4	44.23	0	0.00	43.70	4	316	1.27%
2022/11/24	2	43.80	0	0.00	44.10	2	302	0.66%
2022/11/11	1	41.10	0	0.00	40.90	1	272	0.37%
2022/11/07	1	40.70	0	0.00	40.70	1	272	0.37%
2022/10/21	3	40.40	0	0.00	39.60	3	279	1.08%
2022/10/13	2	38.00	0	0.00	37.25	2	260	0.77%
2022/10/12	1	40.10	0	0.00	40.05	1	259	0.38%
2022/09/30	1	38.70	0	0.00	39.50	1	241	0.41%
2022/09/08	1	46.95	1	47.95	47.30	0	259	0.00%
2022/07/01	1	38.60	0	0.00	36.20	1	1,057	0.09%
2022/06/24	2	42.45	0	0.00	42.30	2	1,097	0.18%
2022/05/23	0	0.00	1	51.30	51.00	-1	1,145	-0.09%
2022/05/18	0	0.00	1	51.80	51.20	-1	1,126	-0.09%
2022/05/11	1	50.30	0	0.00	50.10	1	1,124	0.09%
2022/05/09	1	51.30	0	0.00	51.30	1	1,118	0.09%
2022/05/05	0	0.00	1	54.30	53.80	-1	1,107	-0.09%
2022/05/04	1	52.80	0	0.00	53.50	1	1,105	0.09%
2022/04/27	0	0.00	1	57.60	56.50	-1	1,067	-0.09%
2022/04/26	0	0.00	2	57.50	57.40	-2	1,032	-0.19%
2022/04/25	8	64.43	6	66.88	59.80	2	937	0.21%
2022/04/21	1	58.50	1	58.80	57.00	0	566	0.00%
2022/04/19	1	56.90	1	57.40	59.50	0	534	0.00%
2022/04/14	2	53.10	0	0.00	52.70	2	528	0.38%
2022/04/11	1	54.70	0	0.00	53.00	1	730	0.14%
2022/02/09	0	0.00	1	60.60	60.50	-1	1,506	-0.07%
2022/02/08	1	59.20	0	0.00	59.90	1	1,506	0.07%
2022/01/13	0	0.00	1	64.60	64.30	-1	1,459	-0.07%
2022/01/11	2	67.70	4	64.65	64.40	-2	1,440	-0.14%
2022/01/10	2	67.80	2	66.20	65.10	0	1,403	0.00%
2022/01/07	3	67.50	3	66.70	66.70	0	1,384	0.00%
2022/01/06	1	70.00	1	70.00	70.00	0	1,358	0.00%
2022/01/05	3	69.80	3	68.30	71.10	0	1,328	0.00%
2022/01/04	7	70.53	7	69.80	70.50	0	1,267	0.00%
2022/01/03	3	68.23	3	69.07	67.50	0	1,164	0.00%
2021/12/29	1	65.60	1	65.60	65.60	0	1,076	0.00%
2021/12/28	14	65.71	12	65.29	65.60	2	992	0.20%
2021/12/24	13	63.55	18	63.47	61.20	-5	759	-0.66%
2021/12/02	2	52.80	0	0.00	52.20	2	511	0.39%
2021/11/30	0	0.00	3	53.00	52.80	-3	526	-0.57%
2021/11/29	4	55.10	0	0.00	52.50	4	528	0.76%
2021/11/16	0	0.00	2	51.80	51.90	-2	488	-0.41%
2021/09/22	0	0.00	1	55.50	55.30	-1	707	-0.14%
2021/09/13	0	0.00	16	57.09	57.20	-16	740	-2.16%
2021/09/10	4	58.70	0	0.00	58.80	4	747	0.53%
2021/09/09	17	59.89	0	0.00	59.80	17	745	2.28%
2021/09/03	1	59.80	0	0.00	59.60	1	617	0.16%
2021/09/02	2	59.25	0	0.00	59.00	2	626	0.32%
2021/08/27	0	0.00	1	57.90	59.00	-1	691	-0.14%
2021/08/26	0	0.00	1	58.40	58.40	-1	707	-0.14%
2021/08/24	1	61.20	0	0.00	58.40	1	798	0.13%
2021/08/18	2	60.60	0	0.00	60.50	2	844	0.24%
2021/08/16	0	0.00	1	60.50	59.50	-1	885	-0.11%
2021/08/11	0	0.00	1	66.00	66.10	-1	1,148	-0.09%
2021/08/10	1	66.80	0	0.00	66.60	1	1,384	0.07%
2021/08/09	0	0.00	3	68.70	67.70	-3	1,610	-0.19%
2021/07/29	1	69.70	0	0.00	70.10	1	1,941	0.05%
2021/07/21	1	75.90	0	0.00	73.10	1	2,064	0.05%
2021/07/20	1	77.20	0	0.00	76.10	1	2,061	0.05%
2021/07/19	1	82.60	0	0.00	82.60	1	2,057	0.05%
2021/07/15	1	83.20	0	0.00	83.90	1	2,057	0.05%
2021/07/13	0	0.00	10	83.50	82.70	-10	2,065	-0.48%
2021/07/06	10	83.39	0	0.00	83.00	10	2,169	0.46%
2021/06/25	2	82.30	0	0.00	81.80	2	2,532	0.08%
2021/06/23	4	80.85	0	0.00	80.80	4	2,543	0.16%
2021/06/21	1	80.30	0	0.00	80.10	1	2,554	0.04%
2021/06/17	4	81.70	0	0.00	82.10	4	2,570	0.16%
2021/06/03	0	0.00	1	87.40	87.40	-1	2,774	-0.04%
2021/06/01	0	0.00	4	87.05	87.90	-4	2,814	-0.14%
2021/05/28	1	83.60	0	0.00	83.40	1	2,785	0.04%
2021/05/20	3	84.93	31.1	84.97	83.50	-28.1	2,809	-1.00%
2021/05/19	22	90.60	1	95.60	90.10	21	2,719	0.77%
2021/05/18	7.1	92.45	3	92.33	91.60	4.1	2,600	0.16%
2021/05/17	6	93.12	4	90.75	94.10	2	2,390	0.08%
2021/05/14	13	89.18	11	87.30	85.60	2	2,190	0.09%
2021/05/13	9	82.92	5	84.90	85.00	4	2,052	0.19%
2021/05/12	0	0.00	4	77.18	77.30	-4	2,048	-0.20%
2021/05/11	0	0.00	1	80.80	80.10	-1	2,072	-0.05%
2021/05/10	1	85.20	0	0.00	84.50	1	2,300	0.04%
2021/05/05	2	86.45	0	0.00	84.80	2	2,547	0.08%
2021/04/29	0	0.00	1	87.00	89.00	-1	3,046	-0.03%
2021/04/27	1	84.40	0	0.00	84.60	1	3,049	0.03%
2021/04/15	0	0.00	8	84.40	86.70	-8	3,103	-0.26%
2021/04/14	7	83.03	3	82.60	83.70	4	3,113	0.13%
2021/04/13	6	86.87	13	89.65	85.90	-7	3,143	-0.22%
2021/04/12	3	88.77	0	0.00	88.40	3	3,106	0.10%
2021/04/09	13	91.60	0	0.00	91.40	13	3,081	0.42%
2021/04/07	1	94.50	2	93.85	93.00	-1	3,061	-0.03%
2021/04/06	2	90.25	17	92.74	94.30	-15	2,968	-0.51%
2021/03/31	17	85.80	0	0.00	85.70	17	2,864	0.59%
2021/02/26	1	79.90	0	0.00	79.70	1	3,060	0.03%
2021/02/24	1	81.70	0	0.00	80.60	1	3,078	0.03%
2021/02/23	1	82.00	1	81.20	80.70	0	3,046	0.00%
2021/02/17	0	0.00	2	76.80	75.00	-2	3,050	-0.07%
2021/01/29	2	80.70	0	0.00	80.50	2	3,032	0.07%
2021/01/28	1	81.70	1	80.60	79.70	0	3,125	0.00%
2021/01/26	6	79.95	7	80.31	82.00	-1	3,061	-0.03%
2021/01/25	1	76.00	0	0.00	78.50	1	2,700	0.04%
2021/01/20	1	69.10	1	67.80	67.30	0	2,806	0.00%
2021/01/19	0	0.00	2	70.60	71.20	-2	3,024	-0.07%
2020/12/21	0	0.00	1	79.10	78.90	-1	5,680	-0.02%
2020/12/18	1	78.10	1	78.00	77.80	0	5,924	0.00%
2020/12/10	0	0.00	1	83.50	80.80	-1	7,585	-0.01%
2020/12/07	7	81.24	3	83.53	84.00	4	8,900	0.04%
2020/12/04	1	87.50	0	0.00	85.90	1	9,134	0.01%
2020/12/03	1	87.40	1	86.30	86.00	0	9,670	0.00%
2020/11/19	1	93.80	0	0.00	92.70	1	12,462	0.01%
2020/11/18	0	0.00	1	90.00	91.70	-1	12,489	-0.01%
2020/11/16	0	0.00	1	89.50	89.60	-1	12,616	-0.01%
2020/11/12	0	0.00	1	89.90	90.00	-1	12,733	-0.01%
2020/11/10	3	89.43	0	0.00	86.60	3	12,722	0.02%
2020/11/09	1	95.60	1	96.00	96.20	0	12,636	0.00%
2020/11/06	0	0.00	1	94.90	94.20	-1	12,631	-0.01%
2020/11/05	2	94.30	1	97.20	93.80	1	12,612	0.01%
2020/11/04	0	0.00	2	95.15	95.50	-2	12,674	-0.02%
2020/10/30	3	93.47	0	0.00	91.20	3	13,398	0.02%
2020/10/29	1	95.00	0	0.00	96.00	1	13,509	0.01%
2020/10/27	0	0.00	1	98.60	94.10	-1	13,516	-0.01%
2020/10/26	6	93.52	6	95.12	93.00	0	13,429	0.00%
2020/10/23	1	96.30	1	97.60	96.20	0	13,482	0.00%
2020/10/19	1	98.70	1	100.00	101.00	0	14,069	0.00%
2020/10/15	4	107.50	4	106.63	106.00	0	13,966	0.00%
2020/10/14	2	109.00	2	109.75	107.00	0	14,113	0.00%
2020/10/12	2	109.25	0	0.00	108.00	2	14,122	0.01%
2020/10/08	1	114.50	2	112.25	111.50	-1	14,483	-0.01%
2020/10/07	5	109.30	5	110.60	113.50	0	14,757	0.00%
2020/10/06	1	114.00	1	112.50	110.00	0	14,861	0.00%
2020/10/05	8	111.56	9	111.28	113.50	-1	14,986	-0.01%
2020/09/30	1	107.00	1	106.00	108.00	0	14,540	0.00%
2020/09/28	15	110.73	15	109.90	110.50	0	14,306	0.00%
2020/09/24	4	113.75	4	114.50	111.50	0	13,807	0.00%
2020/09/23	5	121.10	5	120.40	115.00	0	13,614	0.00%
2020/09/22	1	120.50	2	118.75	122.50	-1	13,371	-0.01%
2020/09/21	3	120.33	4	120.00	118.00	-1	13,242	-0.01%
2020/09/18	5	121.70	6	122.00	121.00	-1	13,178	-0.01%
2020/09/17	9	119.17	6	117.25	118.00	3	12,813	0.02%
2020/09/16	28	119.68	27	119.98	120.00	1	12,653	0.01%
2020/09/15	15	115.70	16	117.66	119.50	-1	12,330	-0.01%
2020/09/14	1	107.50	0	0.00	115.50	1	11,909	0.01%
2020/09/11	6	109.67	7	112.71	105.00	-1	11,420	-0.01%
2020/09/10	11	119.91	15	123.07	116.00	-4	11,022	-0.04%
2020/09/09	2	124.50	2	126.00	127.00	0	10,650	0.00%
2020/09/08	5	144.60	13	133.42	129.50	-8	10,349	-0.08%
2020/09/07	14	151.14	4	147.75	138.00	10	9,837	0.10%
2020/09/04	1	151.00	2	148.25	153.00	-1	9,735	-0.01%
2020/09/03	3	151.50	2	148.50	152.00	1	9,475	0.01%
2020/09/02	0	0.00	1	146.00	146.00	-1	9,011	-0.01%
2020/08/28	2	139.00	0	0.00	143.00	2	8,406	0.02%
2020/08/27	1	141.00	0	0.00	138.00	1	8,132	0.01%
2020/08/26	0	0.00	1	134.50	134.50	-1	7,617	-0.01%
2020/08/25	1	120.50	0	0.00	122.50	1	7,318	0.01%
2020/08/21	1	104.00	0	0.00	104.00	1	7,020	0.01%
2020/08/20	0	0.00	21	100.00	94.80	-21	6,960	-0.30%
2020/08/19	18	107.50	0	0.00	101.50	18	6,866	0.26%
2020/08/14	2	83.80	0	0.00	93.00	2	6,682	0.03%
2020/08/10	4	75.85	5	76.90	76.80	-1	6,528	-0.02%
2020/08/07	9	75.46	7	75.14	76.00	2	6,383	0.03%
2020/08/06	0	0.00	3	69.70	72.60	-3	6,170	-0.05%
2020/08/05	4	65.85	4	64.10	66.00	0	5,905	0.00%
2020/08/04	3	59.47	6	59.00	61.00	-3	5,588	-0.05%
2020/08/03	1	54.00	6	54.00	55.50	-5	5,443	-0.09%
2020/07/31	0	0.00	1	56.30	54.20	-1	5,413	-0.02%
2020/07/30	7	55.61	7	54.44	54.50	0	5,353	0.00%
2020/07/29	5	53.20	0	0.00	53.20	5	5,232	0.10%
2020/07/28	6	53.07	2	54.30	51.60	4	5,178	0.08%
2020/07/27	14	55.99	16	55.59	56.40	-2	5,049	-0.04%
2020/07/24	1	50.20	1	50.80	53.20	0	4,682	0.00%
2020/07/23	0	0.00	1	48.20	48.40	-1	4,455	-0.02%
2020/07/22	0	0.00	6	46.40	47.40	-6	4,559	-0.13%
2020/07/21	5	47.45	1	47.00	45.90	4	4,595	0.09%
2020/07/20	0	0.00	13	45.85	45.90	-13	4,681	-0.28%
2020/07/17	1	48.30	2	48.90	49.15	-1	4,652	-0.02%
2020/07/16	11	44.68	1	45.30	44.70	10	4,832	0.21%
2020/07/15	6	48.48	1	44.70	45.60	5	4,796	0.10%
2020/07/14	1	44.30	5	45.54	46.35	-4	4,495	-0.09%
2020/07/13	4	42.13	0	0.00	42.15	4	4,177	0.10%
2020/07/10	0	0.00	2	39.90	41.10	-2	3,988	-0.05%
2020/07/08	0	0.00	1	33.95	34.00	-1	3,653	-0.03%
2020/07/06	1	33.40	1	33.35	32.60	0	3,671	0.00%
2020/07/03	2	32.20	0	0.00	32.60	2	3,751	0.05%
2020/07/01	1	32.55	0	0.00	32.10	1	3,756	0.03%
2020/06/29	2	33.30	0	0.00	32.40	2	3,763	0.05%
2020/06/24	2	32.38	1	32.95	31.70	1	3,724	0.03%
2020/06/19	2	35.43	2	34.20	32.70	0	3,768	0.00%
2020/06/12	0	0.00	1	29.60	29.90	-1	3,650	-0.03%
2020/06/11	2	32.30	1	32.05	31.00	1	3,645	0.03%
2020/06/03	0	0.00	1	31.50	30.60	-1	3,758	-0.03%
2020/06/01	1	31.00	2	31.00	31.10	-1	3,899	-0.03%
2020/05/28	3	30.25	3	30.00	29.55	0	4,113	0.00%
2020/05/15	3	30.70	2	31.85	30.50	1	4,493	0.02%
2020/05/13	2	34.20	0	0.00	34.00	2	4,453	0.04%
2020/05/11	1	30.90	0	0.00	32.00	1	4,370	0.02%
2020/05/04	2	33.50	3	33.85	33.40	-1	4,214	-0.02%
2020/04/29	1	33.25	14	33.50	33.35	-13	4,132	-0.31%
2020/04/28	0	0.00	5	34.35	33.85	-5	4,088	-0.12%
2020/04/27	6	35.94	0	0.00	34.65	6	4,034	0.15%
2020/04/24	2	33.70	12	34.02	34.10	-10	3,866	-0.26%
2020/04/23	13	33.97	0	0.00	34.00	13	3,760	0.35%
2020/04/22	10	32.70	9	32.94	32.60	1	3,554	0.03%
2020/04/21	10	32.04	3	33.27	33.60	7	3,362	0.21%
2020/04/20	2	29.75	3	29.65	30.55	-1	2,971	-0.03%
2020/04/17	7	30.29	13	30.69	29.00	-6	2,903	-0.21%
2020/04/16	4	27.88	14	28.87	29.90	-10	2,767	-0.36%
2020/04/15	0	0.00	1	28.30	27.20	-1	2,694	-0.04%
2020/04/14	2	28.05	1	28.25	28.00	1	2,653	0.04%
2020/04/13	0	0.00	3	28.65	28.50	-3	2,601	-0.12%
2020/04/10	1	29.30	1	29.00	29.00	0	2,561	0.00%
2020/04/09	23	29.25	2	29.13	28.40	21	2,506	0.84%
2020/04/08	2	30.65	1	30.80	29.60	1	2,448	0.04%
2020/04/06	1	25.05	1	26.10	26.55	0	2,317	0.00%
2020/03/30	0	0.00	1	25.00	25.00	-1	2,199	-0.05%
2020/03/19	1	20.85	0	0.00	20.85	1	1,922	0.05%
2020/03/18	3	24.05	1	23.75	23.15	2	1,892	0.11%
2020/03/16	2	27.65	1	27.80	27.80	1	1,754	0.06%
2020/03/11	3	30.40	3	28.50	27.40	0	1,552	0.00%
2020/03/10	1	29.85	1	30.30	30.40	0	1,499	0.00%
2020/03/09	25	35.64	47	33.25	32.95	-22	1,433	-1.53%
2020/03/06	10	36.00	0	0.00	35.00	10	1,333	0.75%
2020/03/05	2	36.15	2	36.70	36.00	0	1,242	0.00%
2020/03/04	1	35.15	2	36.25	37.10	-1	1,151	-0.09%
2020/03/03	2	30.60	2	30.93	33.75	0	996	0.00%
2020/03/02	38	29.35	36	30.04	30.70	2	900	0.22%
2020/02/25	0	0.00	8	25.50	26.00	-8	655	-1.22%
2020/02/21	10	25.90	0	0.00	25.80	10	577	1.73%
2020/02/19	9	26.06	5	25.50	24.90	4	484	0.83%
2020/02/14	1	23.20	1	23.40	23.40	0	299	0.00%
2020/02/13	0	0.00	3	22.62	23.20	-3	277	-1.08%
2020/02/12	4	21.50	3	21.23	21.60	1	226	0.44%
2020/02/06	6	19.30	0	0.00	18.85	6	125	4.79%