• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.03%
  • 成交量
    1,473張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221359.0000.00373.5015200.19%
2024/11/212362.0000.00362.5025000.40%
2024/11/1900.004360.00366.00-4510-0.78%
2024/11/184358.0000.00358.0045020.80%
2024/11/142367.7500.00368.0024720.42%
2024/11/131366.501370.00370.0004330.00%
2024/11/1100.000349.00348.0004000.00%
2024/10/150322.0000.00322.5004960.00%
2024/10/081336.5000.00336.0014980.20%
2024/10/0400.001337.00335.00-1537-0.19%
2024/10/011341.0000.00341.0015530.18%
2024/09/300346.5000.00344.0005780.00%
2024/09/2700.001356.00350.50-1587-0.17%
2024/09/2600.0012351.00351.00-12594-2.02%
2024/09/2500.004354.00358.00-4603-0.66%
2024/09/243349.0000.00348.5036570.46%
2024/09/233357.672360.75356.0016960.14%
2024/09/202356.001367.00356.0017110.14%
2024/09/1900.002358.00359.00-2707-0.28%
2024/09/181356.001360.00354.0007080.00%
2024/09/161363.0000.00364.0017100.14%
2024/09/131361.001366.00366.5007140.00%
2024/09/1200.001366.00365.00-1719-0.14%
2024/09/112350.502352.50351.0007190.00%
2024/09/104348.881348.50350.5037360.41%
2024/09/0617377.944385.00375.00137381.76%
2024/09/0500.004384.00381.50-4736-0.54%
2024/09/047378.502383.00375.5057370.68%
2024/09/0200.002383.50391.00-2727-0.27%
2024/08/302381.0000.00380.5027330.27%
2024/08/2900.003384.50383.50-3745-0.40%
2024/08/263382.6700.00378.0037960.38%
2024/08/231387.0000.00388.5018370.12%
2024/08/211396.5000.00395.5018860.11%
2024/08/0900.000.1384.00383.00-0.1879-0.01%
2024/08/071353.001359.00362.0008900.00%
2024/08/050335.0000.00330.5008930.00%
2024/08/020.1370.001370.00367.00-1910-0.10%
2024/08/011384.5000.00380.5019080.11%
2024/07/1800.005375.20374.00-5900-0.56%
2024/07/175381.0000.00381.0059000.56%
2024/07/1100.005380.00377.50-5923-0.54%
2024/07/105388.006389.00388.00-1938-0.11%
2024/07/055427.505421.50427.5009050.00%
2024/07/045419.505419.00419.5009000.00%
2024/07/035414.005421.00414.0008760.00%
2024/07/025414.005410.00414.0008710.00%
2024/07/015408.005.3415.19408.00-0.3875-0.03%
2024/06/286.1412.6200.00413.506.18680.70%
2024/06/270.2397.5000.00405.500.28120.02%
2024/06/141380.001382.00384.0008270.00%
2024/05/3100.000378.00382.5008380.00%
2024/05/2900.000.1376.50380.00-0.1871-0.01%
2024/05/281368.501377.50370.5008390.00%
2024/05/1300.002330.50331.00-21,025-0.20%
2024/05/091332.502323.50322.50-11,010-0.10%
2024/05/084328.501325.48327.5031,0080.29%
2024/05/030313.0000.00308.5001,0240.00%
2024/05/020314.5000.00313.0001,0760.00%
2024/04/300316.0000.00315.5001,0840.00%
2024/04/2400.001315.00309.50-11,151-0.09%
2024/04/221310.0000.00302.0011,1690.09%
2024/04/170.1320.0000.00323.500.11,1910.01%
2024/04/1600.001349.50319.50-11,213-0.08%
2024/04/1200.001371.50368.00-11,266-0.08%
2024/04/101363.551362.50363.0001,2710.00%
2024/04/080373.5000.00373.0001,2850.00%
2024/04/030372.001378.50376.50-11,286-0.08%
2024/04/020366.0000.00363.5001,2780.00%
2024/03/261373.0000.00374.0011,3130.08%
2024/03/250.1366.0000.00373.500.11,3020.01%
2024/03/220370.0000.00367.0001,3060.00%
2024/03/190370.0000.00369.0001,3060.00%
2024/03/151391.001389.50381.5001,3430.00%
2024/03/140379.0000.00377.0001,3870.00%
2024/03/130407.0000.00386.5001,4100.00%
2024/03/121417.001415.00414.5001,4180.00%
2024/03/080.1407.5000.00404.000.11,4780.01%
2024/03/070422.505429.00420.50-51,513-0.33%
2024/03/061430.501429.00428.5001,5780.00%
2024/03/055438.000443.00438.0051,6960.29%
2024/02/230427.005430.00416.50-51,829-0.27%
2024/02/225425.5000.00425.5051,9030.26%
2024/02/210430.0000.00433.0001,8960.00%
2024/02/163457.171470.00449.5021,9990.10%
2024/02/051469.007.1449.95469.00-6.11,987-0.31%
2024/02/025437.606435.50438.00-11,971-0.05%
2024/01/315432.505438.00432.5002,1330.00%
2024/01/306438.006439.08438.0002,2120.00%
2024/01/295432.995432.00433.0002,2700.00%
2024/01/266430.675424.50432.0012,3280.04%
2024/01/256436.832.1447.54433.503.92,3840.16%
2024/01/2400.000.1434.50433.00-0.12,3780.00%
2024/01/220438.500438.00438.5002,5170.00%
2024/01/1900.000420.00419.5002,5440.00%
2024/01/180.1409.0000.00413.000.12,5860.00%
2024/01/160423.6300.00421.5002,7790.00%
2024/01/150431.0000.00429.5002,8180.00%
2024/01/121437.0000.00432.0012,8870.03%
2024/01/1100.001.1450.60442.00-1.12,955-0.04%
2024/01/101.1434.5400.00440.001.13,0280.04%
2024/01/0900.000443.00438.5003,0780.00%
2024/01/080.1416.0000.00403.000.13,0520.00%
2024/01/040423.0000.00420.5003,1560.00%
2024/01/020.1439.061429.00429.50-0.93,363-0.03%
2023/12/290.1440.2900.00441.000.13,4340.00%
2023/12/270441.003442.50439.00-33,607-0.08%
2023/12/2600.001447.00440.50-13,717-0.03%
2023/12/250452.5000.00448.0003,8130.00%
2023/12/2100.000.2455.32455.00-0.24,0500.00%
2023/12/2000.000442.50449.5004,2270.00%
2023/12/190.2438.7900.00437.000.24,3590.00%
2023/12/150445.0000.00446.0004,5200.00%
2023/12/140.1445.000.7447.00445.00-0.74,593-0.01%
2023/12/135448.403448.00443.5024,6580.04%
2023/12/122445.251454.00440.5014,7130.02%
2023/12/110449.509451.83448.00-94,755-0.19%
2023/12/084477.506486.50476.50-24,780-0.04%
2023/12/078.1480.518477.01481.000.14,8660.00%
2023/12/068.1479.165488.50476.003.14,9460.06%
2023/12/055.1484.582483.75478.503.15,1000.06%
2023/12/046.2497.525517.00497.001.25,1830.02%
2023/12/016513.005.2495.21513.000.85,3390.01%
2023/11/3010.2499.278505.82494.502.25,4240.04%
2023/11/293.1477.978476.80496.00-4.95,370-0.09%
2023/11/287448.867438.93451.0005,3480.00%
2023/11/278435.818438.06432.0005,4370.00%
2023/11/245460.005467.40460.0005,4250.00%
2023/11/233.1479.9700.00467.003.15,5010.06%
2023/11/220.1483.443484.00482.00-2.95,541-0.05%
2023/11/217490.2910.1486.53490.50-3.15,595-0.05%
2023/11/206473.675475.00474.0015,6010.02%
2023/11/175471.507.1467.97471.50-2.15,709-0.04%
2023/11/166469.426470.18466.0005,8480.00%
2023/11/1514480.2912488.67476.5025,9690.03%
2023/11/145471.005476.00471.0006,0980.00%
2023/11/139476.338.1485.62471.500.96,2060.01%
2023/11/109485.178486.13488.0016,3290.02%
2023/11/096.1483.7710481.60484.50-46,392-0.06%
2023/11/0814481.8611490.82477.5036,4490.05%
2023/11/0711480.9510472.55485.0016,5090.02%
2023/11/066462.756455.75465.0006,6410.00%
2023/11/0311442.9511439.73443.5006,7590.00%
2023/11/028434.138433.88430.5006,9420.00%
2023/11/015420.005427.00421.0007,0330.00%
2023/10/318419.698439.75417.0007,1150.00%
2023/10/306443.835454.00444.0017,1150.01%
2023/10/2711453.057464.71449.0047,2250.06%
2023/10/265462.005468.50462.0007,3130.00%
2023/10/255486.106490.17482.00-17,286-0.01%
2023/10/248455.818453.06457.5007,2610.00%
2023/10/239451.727456.79448.5027,3810.03%
2023/10/205.1457.856451.08458.00-17,467-0.01%
2023/10/196.2461.767459.50461.00-0.97,485-0.01%
2023/10/185455.008472.94455.00-37,477-0.04%
2023/10/176504.172516.00502.0047,4710.05%
2023/10/136521.003518.33525.0037,4900.04%
2023/10/121521.902520.50522.00-17,507-0.01%
2023/10/115522.608533.75510.00-37,579-0.04%
2023/10/062569.506585.67565.00-47,658-0.05%
2023/10/0511585.5511587.27582.0007,7220.00%
2023/10/047579.148571.00580.00-17,700-0.01%
2023/10/037568.577572.43571.0007,6560.00%
2023/10/0210568.418.1565.06569.001.97,7320.03%
2023/09/287541.287549.14545.0007,6790.00%
2023/09/276539.996536.83541.0007,6660.00%
2023/09/269540.894557.00534.0057,6380.07%
2023/09/254568.503569.00565.0017,6210.01%
2023/09/2200.007511.29550.00-77,537-0.09%
2023/09/217499.007497.14500.0007,4850.00%
2023/09/208508.256511.00505.0027,4900.03%
2023/09/198.1518.818526.75516.000.17,4890.00%
2023/09/182548.001533.00524.0017,5370.01%
2023/09/159576.6711585.18577.00-27,644-0.03%
2023/09/146579.175580.00579.0017,7330.01%
2023/09/137571.297581.14568.0007,9740.00%
2023/09/129580.009580.67582.0007,9890.00%
2023/09/115575.005583.00575.0007,9600.00%
2023/09/086609.331615.00609.0057,9060.06%
2023/09/073598.671592.00620.0027,7760.03%
2023/09/064607.755605.00591.00-17,687-0.01%
2023/09/054587.2511582.73615.00-77,554-0.09%
2023/09/047568.147547.86574.0007,4820.00%
2023/09/019544.6710551.70541.00-17,489-0.01%
2023/08/315560.001560.00560.0047,4620.05%
2023/08/3000.005552.00552.00-57,412-0.07%
2023/08/297505.007514.86502.0007,4630.00%
2023/08/287518.8600.00510.0077,4600.09%
2023/08/255552.802551.50534.0037,4610.04%
2023/08/241560.001559.00554.0007,4240.00%
2023/08/236549.178563.00534.00-27,396-0.03%
2023/08/2211597.366614.50570.0057,4410.07%
2023/08/214563.255572.20597.00-17,376-0.01%
2023/08/188545.8813536.46543.00-57,261-0.07%
2023/08/1718512.8314514.07515.0047,0910.06%
2023/08/165488.5010482.50511.00-56,978-0.07%
2023/08/156467.4210470.35465.00-46,884-0.06%
2023/08/149455.948463.50450.0016,8220.01%
2023/08/1111472.5511480.95466.0006,7630.00%
2023/08/104471.382.1486.76462.5026,6800.03%
2023/08/0912.1479.5015467.03488.00-36,497-0.05%
2023/08/0814457.799454.39460.5056,3800.08%
2023/08/0714421.548430.44429.5066,1690.10%
2023/08/043384.0014387.64402.50-116,049-0.18%
2023/08/026365.506392.08366.0006,0060.00%
2023/08/017388.7100.00386.5075,9310.12%
2023/07/3100.001403.00422.00-15,859-0.02%
2023/07/2800.005398.00398.50-55,715-0.09%
2023/07/2712363.179367.50362.5035,6910.05%
2023/07/2618363.2222364.11364.50-45,581-0.07%
2023/07/2512349.3812350.58348.0005,4090.00%
2023/07/2411342.868348.94338.5035,2930.06%
2023/07/218345.195345.50347.0035,2130.06%
2023/07/205344.506339.08344.50-15,152-0.02%
2023/07/197337.5010336.55335.50-35,070-0.06%
2023/07/187333.226343.00332.5015,0150.02%
2023/07/175342.005339.00342.0004,9550.00%
2023/07/145339.0000.00339.0054,8870.10%
2023/07/135376.609388.33338.00-44,768-0.08%
2023/07/128369.878353.13375.5004,6310.00%
2023/07/118343.067344.07341.5014,6300.02%
2023/07/105338.005349.00338.0004,7840.00%
2023/07/077347.933354.00347.0044,8600.08%
2023/07/064341.502339.51332.0024,7500.04%
2023/07/051347.992345.50348.00-14,732-0.02%
2023/07/042339.503338.50339.50-14,687-0.02%
2023/07/033342.673344.00332.5004,6940.00%
2023/06/301315.502320.25326.00-14,602-0.02%
2023/06/292306.007305.00314.00-54,551-0.11%
2023/06/286294.7500.00294.0064,4980.13%
2023/06/273304.172309.00294.0014,4350.02%
2023/06/261323.501321.50305.0004,3450.00%
2023/06/213344.175341.70333.00-24,255-0.05%
2023/06/203314.834313.88337.50-14,108-0.02%
2023/06/193302.503302.17307.0003,9720.00%
2023/06/161269.501275.50292.0003,6700.00%
2023/06/153256.172260.50265.5013,5750.03%
2023/06/142245.501249.00246.0013,4880.03%
2023/06/133249.003248.17245.5003,4520.00%
2023/06/087243.796245.50241.0013,3610.03%
2023/06/073239.173242.67245.5003,2980.00%
2023/06/062231.252231.75229.5003,2360.00%
2023/06/0500.002229.50230.00-23,281-0.06%
2023/06/023229.831221.50221.5023,2320.06%
2023/06/015227.106226.67229.00-13,167-0.03%
2023/05/312226.253224.00221.50-13,122-0.03%
2023/05/304216.881218.50214.0033,0650.10%
2023/05/291220.002219.25215.00-13,025-0.03%
2023/05/262219.752221.50210.5002,9860.00%
2023/05/251212.501216.50222.0002,8480.00%
2023/05/222196.002197.00197.5002,9600.00%
2023/05/193192.503198.83195.5002,9610.00%
2023/05/187189.715190.60191.5022,9160.07%
2023/05/162183.252186.00188.5002,9470.00%
2023/05/152176.002178.00175.0002,8720.00%
2023/05/123174.003177.50184.0002,8740.00%
2023/05/114177.884176.00170.5002,8320.00%
2023/05/108175.888172.69176.0002,8550.00%
2023/05/091179.001178.50178.5002,8660.00%
2023/05/081187.001198.00198.0002,8300.00%
2023/05/0500.001178.50180.00-12,878-0.03%
2023/04/281177.0000.00178.5013,1460.03%
2023/04/1800.001188.00194.50-14,140-0.02%
2023/04/171185.001183.50185.0004,2090.00%
2023/04/143178.832177.75180.0014,1770.02%
2023/04/138171.948170.38176.0004,0510.00%
2023/04/121162.001166.00166.5003,8310.00%
2023/04/1100.001150.50151.50-13,706-0.03%
2023/04/101138.001139.00138.0003,6680.00%
2023/04/076133.335136.50136.0013,6270.03%
2023/04/068133.699134.22132.00-13,581-0.03%
2023/03/311132.501129.50128.5003,5030.00%
2023/03/302129.253130.50131.50-13,472-0.03%
2023/03/291126.003124.83127.00-23,416-0.06%
2023/03/282120.751120.00119.5013,3880.03%
2023/03/274123.634124.00124.0003,3780.00%
2023/03/244125.884127.13124.0003,3830.00%
2023/03/231126.0000.00127.5013,4050.03%
2023/03/221119.001120.50120.0003,5180.00%
2023/03/1700.003111.00111.00-33,901-0.08%
2023/03/163109.5000.00108.5033,9260.08%
2023/03/1300.002114.25114.00-23,897-0.05%
2023/03/086131.589135.77129.50-33,869-0.08%
2023/03/076131.001130.00132.0053,8020.13%
2023/03/032131.751130.50130.0013,7900.03%
2023/03/021131.001128.50128.0003,7540.00%
2023/02/2111137.8614136.96132.00-33,725-0.08%
2023/02/202134.002134.00134.0003,5660.00%
2023/02/163131.503130.00130.0003,4740.00%
2023/02/155132.002132.50130.5033,4530.09%
2023/02/141126.502126.25126.50-13,358-0.03%
2023/02/1000.001129.00123.50-13,353-0.03%
2023/02/074131.382131.50128.5023,2200.06%
2023/02/064127.504129.50133.0003,1700.00%
2023/02/031128.505129.20129.00-43,120-0.13%
2023/02/0236127.5836127.08130.0003,0300.00%
2023/02/0112127.5018128.61128.00-62,934-0.20%
2023/01/3110127.607127.29127.0032,8250.11%
2023/01/3015135.907135.50129.5082,7640.29%
2023/01/1714140.0413139.12136.5012,6460.04%
2023/01/1624127.0824127.29133.0002,1870.00%
2023/01/134119.254114.38121.0001,9130.00%
2023/01/1100.001111.00106.50-11,781-0.06%
2023/01/065103.184102.1399.4011,6650.06%
2023/01/056114.086111.58105.5001,6340.00%
2023/01/045111.405111.20115.0001,5540.00%
2022/12/2800.002109.00106.50-21,503-0.13%
2022/12/232111.002114.00114.0001,4900.00%
2022/12/222117.503116.50116.50-11,483-0.07%
2022/12/212115.502117.50117.5001,4770.00%
2022/12/161115.001119.00119.0001,4650.00%
2022/12/156112.754113.75114.5021,4470.14%
2022/12/148111.817112.57115.0011,3790.07%
2022/12/12199.601103.50103.5009820.00%
2022/12/09194.40291.8094.40-1870-0.11%
2022/11/24878.10876.6076.6007970.00%
2022/11/18578.20575.8075.8007770.00%
2022/11/17574.94578.5078.5007520.00%
2022/11/11373.00371.0071.0006940.00%
2022/11/01161.10160.3060.4006460.00%
2022/09/26362.60362.8062.6005520.00%
2022/09/05473.10470.0370.1004420.00%
2022/09/02573.10571.5071.5004200.00%
2022/09/01769.87772.6673.5003880.00%
2022/08/19565.60562.9062.9002720.00%
2022/08/08263.95264.5061.3001700.00%
2022/07/12154.00153.5053.000770.00%
2021/12/27158.40158.8056.6006260.00%
2021/12/2400.00155.3057.30-1595-0.17%
2021/12/22154.6000.0052.0015630.18%
2021/12/08151.20151.1051.1005120.00%
2021/12/0600.00251.5050.70-2514-0.39%
2021/11/1500.00248.0547.80-2469-0.43%
2021/11/11349.02248.5048.5014580.22%
2021/11/10154.2000.0053.2014310.23%
2021/11/0200.00159.1059.00-1392-0.25%
2021/11/011263.731263.8062.9003790.00%
2021/10/29263.85264.4063.5003600.00%
2021/10/28659.25459.4060.8023250.61%
2021/10/26357.13358.0058.0002880.00%
2021/10/252758.732758.7058.7002720.00%
2021/10/22556.94658.4758.90-1234-0.43%
2021/10/20252.50253.1552.6001550.00%
2021/10/19146.85147.2053.0001380.00%
2021/10/152549.362549.6049.6001190.00%
2021/10/14553.54554.5048.0501120.00%
2021/04/2900.00150.7050.60-1191-0.52%
2021/04/1200.00152.3051.60-1175-0.57%
2021/04/0900.00452.8353.00-4172-2.32%
2021/04/06156.5000.0056.7011490.67%
2021/04/01560.24160.1059.1041392.87%
2021/03/31256.1000.0056.102742.69%
2020/12/07156.0000.0057.0011110.90%
2020/11/0900.00152.6052.60-1145-0.69%
2020/08/26563.82565.5063.1009300.00%
2020/07/28257.20258.8057.2001,0970.00%
2020/07/03172.8000.0072.5019660.10%
2020/06/24379.63378.2075.5009190.00%
2020/06/17372.60373.1072.4007630.00%
2020/06/12175.00174.0074.0007150.00%
2020/06/11576.60679.7573.80-1697-0.14%
2020/06/10377.13378.6779.2006470.00%
2020/06/0300.00170.0076.00-1400-0.25%
2020/06/02269.9000.0069.1023600.55%
2020/05/18549.63549.5049.4001130.00%
2020/01/3000.00242.5840.00-270-2.82%
2020/01/20144.3500.0044.301661.51%
2020/01/1300.00141.5041.05-155-1.79%
2020/01/09141.1500.0041.151541.84%
2019/09/1800.00142.0041.65-181-1.23%
2019/07/23142.8500.0045.401761.30%
2019/07/19140.7500.0040.701711.39%
2019/05/14139.0000.0038.9013250.31%
2019/05/1300.00139.3039.00-1324-0.31%
2019/04/2300.00346.0546.00-3301-1.00%
2019/04/22348.2800.0047.3032981.00%
2019/03/19151.20152.0051.9001850.00%
2019/03/15553.86554.9054.1001590.00%
2019/03/1300.00155.2055.40-1112-0.89%
2019/03/12150.4000.0050.401621.60%
2019/02/1500.00236.0538.25-238-5.21%
2019/01/11235.2300.0035.002286.95%
2018/06/2500.00345.1045.00-3170-1.76%
2018/06/22150.5000.0050.0011640.61%
2018/06/19252.3500.0051.5021581.26%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章