永崴投控 (3712)-元富-新竹券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
3,755張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	5	52.62	0	0.00	52.10	5	6,729	0.07%
2024/09/05	0	0.00	3	52.47	52.00	-3	6,715	-0.04%
2024/09/02	1	56.10	1	55.50	55.70	0	6,781	0.00%
2024/08/30	1	55.30	1	55.10	55.30	0	6,803	0.00%
2024/08/29	0	0.00	1	55.60	55.20	-1	6,822	-0.01%
2024/08/26	0	0.00	1	55.90	55.70	-1	6,964	-0.01%
2024/08/23	5	57.00	0	0.00	56.70	5	7,089	0.07%
2024/08/22	2	57.15	1.1	57.89	56.50	0.9	7,619	0.01%
2024/08/21	2.1	58.09	0.1	57.60	57.30	2	7,898	0.03%
2024/08/20	19.1	57.41	15.2	57.80	58.30	3.9	7,809	0.05%
2024/08/19	0	0.00	2	55.30	55.10	-2	7,720	-0.03%
2024/08/16	11.1	55.15	8	54.90	54.90	3.1	7,759	0.04%
2024/08/15	1	53.50	0	0.00	53.90	1	7,633	0.01%
2024/08/13	1.1	52.77	0	0.00	54.00	1.1	7,627	0.01%
2024/08/09	0	0.00	1	54.60	54.60	-1	7,570	-0.01%
2024/08/08	1	52.30	20	52.24	52.10	-19	7,525	-0.25%
2024/08/07	40	51.60	22	54.26	53.90	18	7,505	0.24%
2024/08/06	1	50.30	18	45.45	50.20	-17	7,453	-0.23%
2024/08/02	0	0.00	10	55.20	55.10	-10	7,349	-0.14%
2024/07/31	3	57.07	13	57.63	57.30	-10	7,319	-0.14%
2024/07/30	0	0.00	11	55.95	56.50	-11	7,321	-0.15%
2024/07/29	33	59.60	3	58.17	55.90	30	7,300	0.41%
2024/07/26	2	57.80	31	58.15	58.20	-29	7,208	-0.40%
2024/07/23	4	59.55	2	59.55	59.20	2	7,167	0.03%
2024/07/22	33	62.32	20	62.70	60.50	13	7,056	0.18%
2024/07/19	22	64.27	7	63.27	61.40	15	6,765	0.22%
2024/07/18	6	62.83	1	63.00	62.60	5	6,563	0.08%
2024/07/16	25	63.23	11	62.86	62.50	14	6,416	0.22%
2024/07/15	5	64.56	4	65.08	63.90	1	6,364	0.02%
2024/07/12	16	66.99	14	66.27	67.00	2	6,178	0.03%
2024/07/11	0	0.00	8.5	65.52	65.60	-8.5	5,740	-0.15%
2024/07/10	17	59.89	21.2	58.63	59.70	-4.2	5,608	-0.07%
2024/07/09	25.2	60.15	1	60.90	60.10	24.2	5,579	0.43%
2024/07/08	4	56.10	6	56.20	56.10	-2	5,365	-0.04%
2024/07/05	1	57.00	0	0.00	57.00	1	5,369	0.02%
2024/07/04	1	56.80	0	0.00	56.80	1	5,331	0.02%
2024/07/03	2	55.50	2.1	55.50	55.20	-0.1	5,291	0.00%
2024/07/02	2.1	55.20	2	54.80	55.20	0.1	5,263	0.00%
2024/07/01	2	55.80	2	54.60	54.60	0	5,226	0.00%
2024/06/28	2	55.50	2	56.10	55.50	0	5,163	0.00%
2024/06/27	15	58.96	15	59.18	56.30	0	5,086	0.00%
2024/06/26	1	55.40	6	57.92	58.60	-5	4,543	-0.11%
2024/06/25	1	52.00	9	52.36	53.30	-8	4,262	-0.19%
2024/06/24	1	52.80	0	0.00	51.80	1	4,128	0.02%
2024/06/17	1	50.60	0	0.00	50.60	1	4,100	0.02%
2024/06/12	1	48.10	0	0.00	48.10	1	4,009	0.02%
2024/05/31	0	0.00	1	48.50	48.00	-1	4,204	-0.02%
2024/05/29	3	51.97	0	0.00	51.30	3	4,249	0.07%
2024/05/28	12	53.72	15.1	52.54	50.10	-3.1	4,275	-0.07%
2024/05/27	1	51.60	2	49.40	51.60	-1	4,020	-0.02%
2024/05/24	1	46.85	1	47.35	46.95	0	3,941	0.00%
2024/05/23	2	46.60	2	46.60	46.55	0	4,252	0.00%
2024/05/22	1.1	46.26	0	0.00	46.25	1.1	4,365	0.02%
2024/05/21	1	44.85	2	44.98	45.40	-1	4,488	-0.02%
2024/05/20	1	44.90	0	0.00	44.95	1	4,764	0.02%
2024/05/15	0	0.00	1	43.75	43.75	-1	5,332	-0.02%
2024/05/13	0	0.00	0.7	43.40	43.45	-0.7	5,402	-0.01%
2024/05/08	0	0.00	2	43.43	43.55	-2	5,568	-0.04%
2024/05/07	2	42.63	0	0.00	42.60	2	5,579	0.04%
2024/05/06	1	42.85	3	42.93	42.85	-2	5,583	-0.04%
2024/05/03	1	44.60	7	44.05	43.35	-6	5,624	-0.11%
2024/04/26	0	0.00	1	44.85	44.85	-1	6,070	-0.02%
2024/04/25	1	45.65	0	0.00	45.55	1	6,071	0.02%
2024/04/24	4	46.05	4	46.00	46.05	0	6,087	0.00%
2024/04/23	1	45.50	1	45.05	45.50	0	6,130	0.00%
2024/04/22	2	46.80	0	0.00	45.75	2	6,262	0.03%
2024/04/19	0	0.00	1	46.90	47.30	-1	6,397	-0.02%
2024/04/17	1	49.60	1	50.20	49.60	0	6,315	0.00%
2024/04/16	2	46.25	0	0.00	46.40	2	6,156	0.03%
2024/04/15	11	48.25	3	48.63	48.20	8	6,068	0.13%
2024/04/11	0	0.00	1	44.95	44.10	-1	5,677	-0.02%
2024/04/10	1	44.55	0	0.00	44.55	1	5,659	0.02%
2024/03/27	0	0.00	1	44.10	43.75	-1	5,610	-0.02%
2024/03/26	1	43.70	0	0.00	44.05	1	5,596	0.02%
2024/03/25	1	44.15	0	0.00	43.90	1	5,562	0.02%
2024/03/18	1	41.65	0	0.00	42.20	1	6,071	0.02%
2024/03/14	0	0.00	1	42.00	41.35	-1	6,502	-0.02%
2024/03/13	6	42.37	0	0.00	41.70	6	6,469	0.09%
2024/03/11	0	0.00	4	42.35	42.05	-4	6,419	-0.06%
2024/03/08	0	0.00	2	45.05	43.25	-2	6,396	-0.03%
2024/03/06	1	46.75	1	46.95	46.60	0	6,193	0.00%
2024/03/05	10	48.65	31	47.10	47.05	-21	6,128	-0.34%
2024/03/04	0	0.00	3	48.25	47.80	-3	6,043	-0.05%
2024/03/01	3	48.08	6	48.22	48.65	-3	5,938	-0.05%
2024/02/29	14	47.48	7	48.89	49.75	7	5,773	0.12%
2024/02/27	22	46.48	16	46.92	46.40	6	5,482	0.11%
2024/02/26	11	48.42	9	48.89	48.35	2	5,260	0.04%
2024/02/23	7	46.10	0	0.00	45.00	7	4,918	0.14%
2024/02/22	1	46.75	2	45.65	45.80	-1	4,763	-0.02%
2024/02/21	3	45.90	4	46.00	46.70	-1	4,580	-0.02%
2024/02/20	7	45.21	3	44.88	45.10	4	4,286	0.09%
2024/02/19	6	42.55	0	0.00	44.20	6	3,896	0.15%
2024/02/15	0	0.00	5.5	39.99	39.35	-5.5	3,668	-0.15%
2024/02/05	1	42.20	1	41.95	41.95	0	3,613	0.00%
2024/02/02	0	0.00	15	43.46	42.80	-15	3,586	-0.42%
2024/02/01	16.2	43.58	0	0.00	43.70	16.2	3,541	0.46%
2024/01/31	0	0.00	3	43.67	43.45	-3	3,476	-0.09%
2024/01/30	0	0.00	0	42.20	42.20	0	3,371	0.00%
2024/01/29	1	42.40	0	0.00	42.40	1	3,341	0.03%
2024/01/26	0	0.00	0.2	41.81	42.30	-0.2	3,312	-0.01%
2024/01/25	0	0.00	2.7	42.85	42.75	-2.7	3,240	-0.08%
2024/01/24	0.3	43.10	4	43.41	43.60	-3.8	3,120	-0.12%
2024/01/23	0.3	42.53	1	43.00	42.70	-0.8	2,953	-0.03%
2024/01/22	1	41.00	7	40.99	42.10	-6	2,800	-0.21%
2024/01/18	3	39.40	0	0.00	39.25	3	2,662	0.11%
2024/01/17	0	0.00	4	40.53	39.90	-4	2,628	-0.15%
2024/01/16	3	41.15	3	41.40	40.85	0	2,563	0.00%
2024/01/15	0	0.00	4	42.25	42.70	-4	2,393	-0.17%
2024/01/12	0	0.00	3	38.98	38.85	-3	2,196	-0.14%
2024/01/11	17	39.77	9	40.00	38.95	8	2,174	0.37%
2024/01/10	0	0.00	3	37.20	37.15	-3	2,106	-0.14%
2024/01/08	1	37.60	3	37.65	37.60	-2	2,088	-0.10%
2024/01/04	9	36.94	0	0.00	36.75	9	2,077	0.43%
2023/12/28	1	37.90	0	0.00	37.90	1	2,001	0.05%
2023/12/20	5	38.26	0	0.00	38.30	5	1,904	0.26%
2023/12/19	11	38.58	6	38.03	38.15	5	1,875	0.27%
2023/12/15	1	40.20	0.5	40.10	40.00	0.5	1,677	0.03%
2023/12/14	3.2	41.08	7.1	40.74	40.80	-3.9	1,605	-0.24%
2023/12/13	10.4	42.54	2	43.03	42.55	8.4	1,487	0.56%
2023/12/12	12	42.40	18	42.84	43.45	-6	1,148	-0.52%
2023/12/11	0	0.00	6	39.40	39.50	-6	759	-0.79%
2023/12/06	1	37.30	1	36.80	36.90	0	602	0.00%
2023/10/25	1	31.85	0	0.00	31.95	1	412	0.24%
2023/09/19	0	0.00	1	34.05	33.70	-1	783	-0.13%
2023/09/14	0	0.00	1	32.75	32.90	-1	793	-0.13%
2023/09/12	1	31.95	0	0.00	32.05	1	816	0.12%
2023/09/01	2	32.60	1	32.85	32.60	1	937	0.11%
2023/08/30	1	32.20	1	32.60	32.25	0	1,008	0.00%
2023/08/29	1	31.00	0	0.00	31.60	1	1,075	0.09%
2023/08/10	0	0.00	1	32.80	32.80	-1	1,284	-0.08%
2023/07/19	0	0.00	1	37.05	36.90	-1	2,407	-0.04%
2023/07/18	0	0.00	1	38.00	37.60	-1	2,448	-0.04%
2023/07/17	0	0.00	5	37.90	37.90	-5	2,505	-0.20%
2023/07/11	1	36.70	0	0.00	36.35	1	3,315	0.03%
2023/07/10	1	36.30	0	0.00	36.40	1	3,330	0.03%
2023/07/04	1	38.10	4	38.24	37.65	-3	3,417	-0.09%
2023/06/20	0	0.00	1	36.20	36.25	-1	3,454	-0.03%
2023/06/15	1	36.70	1	36.30	36.40	0	3,539	0.00%
2023/06/14	0	0.00	7	36.35	36.40	-7	3,553	-0.20%
2023/06/13	6	36.56	10	36.35	36.50	-4	3,579	-0.11%
2023/06/09	6	36.98	0	0.00	36.85	6	3,712	0.16%
2023/06/06	6	38.58	0	0.00	38.00	6	4,391	0.14%
2023/06/05	1	38.40	2	38.50	38.50	-1	4,450	-0.02%
2023/06/02	3	38.18	1	38.45	38.30	2	4,428	0.05%
2023/05/31	0	0.00	1	37.00	37.15	-1	4,352	-0.02%
2023/05/29	1	37.20	0	0.00	37.10	1	4,362	0.02%
2023/05/22	1	37.25	0	0.00	37.55	1	4,320	0.02%
2023/05/19	1	36.15	0	0.00	36.05	1	4,291	0.02%
2023/05/18	3	36.90	0	0.00	36.70	3	4,286	0.07%
2023/05/11	1	38.60	0	0.00	38.55	1	4,193	0.02%
2023/05/10	1	40.00	0	0.00	39.30	1	4,162	0.02%
2023/05/08	2	39.83	0	0.00	39.60	2	4,043	0.05%
2023/05/05	0	0.00	3	39.63	39.30	-3	4,007	-0.07%
2023/05/04	7	40.79	3	41.20	40.75	4	3,934	0.10%
2023/05/03	6	40.46	4	39.41	40.95	2	3,808	0.05%
2023/05/02	6	40.27	3	40.32	40.70	3	3,604	0.08%
2023/04/26	2	36.80	0	0.00	37.40	2	3,322	0.06%
2023/04/24	1	37.40	0	0.00	37.40	1	3,201	0.03%
2023/04/21	2	36.45	0	0.00	36.10	2	3,150	0.06%
2023/04/20	1	39.05	11	37.59	37.30	-10	3,098	-0.32%
2023/04/19	1	39.40	0	0.00	39.00	1	3,024	0.03%
2023/04/18	6	39.26	0	0.00	40.00	6	2,930	0.20%
2023/04/17	2	39.30	2	38.80	39.90	0	2,819	0.00%
2023/04/14	4	37.70	1	37.80	37.70	3	2,525	0.12%
2023/04/13	0	0.00	3	36.73	37.15	-3	2,339	-0.13%
2023/04/11	3	35.55	2.9	35.83	36.10	0.1	2,319	0.00%
2023/04/10	2	37.93	0	0.00	37.90	2	2,314	0.09%
2023/03/31	0	0.00	15	36.72	37.05	-15	2,252	-0.67%
2023/03/28	3	35.88	2	36.05	35.75	1	2,212	0.05%
2023/03/24	0	0.00	23	37.21	37.20	-23	2,174	-1.06%
2023/03/23	1	37.60	0	0.00	37.35	1	2,152	0.05%
2023/03/22	0	0.00	5	37.41	37.25	-5	2,139	-0.23%
2023/03/20	2	36.50	1	37.55	37.35	1	2,057	0.05%
2023/03/17	4	35.61	0	0.00	35.75	4	2,012	0.20%
2023/03/15	4	36.84	1	36.10	36.45	3	1,948	0.15%
2023/03/14	5	37.33	1	36.90	37.20	4	1,871	0.21%
2023/03/13	20	36.49	2	37.15	37.20	18	1,788	1.01%
2023/03/10	3	38.77	0	0.00	38.45	3	1,629	0.18%
2023/03/09	8	37.68	0	0.00	38.50	8	1,343	0.60%
2023/03/08	0	0.00	3	33.30	35.00	-3	1,046	-0.29%
2023/03/07	0	0.00	2	31.80	31.85	-2	953	-0.21%
2023/02/22	1	30.00	0	0.00	30.15	1	878	0.11%
2023/02/16	0	30.75	1	30.40	30.40	-1	848	-0.12%
2023/01/10	0	0.00	2	28.35	28.20	-2	552	-0.36%
2023/01/05	2	29.95	2	29.53	29.40	0	520	0.00%
2023/01/04	3	29.28	0	0.00	30.00	3	447	0.67%
2023/01/03	5	28.22	5	28.40	28.60	0	345	0.00%
2022/12/29	38	28.89	38	28.64	28.40	0	319	0.00%
2022/12/14	1	28.55	4	28.31	28.50	-3	211	-1.42%
2022/12/05	0	27.15	0	0.00	27.25	0	177	0.00%
2022/12/02	0	0.00	2	27.65	27.70	-2	176	-1.13%
2022/12/01	0.1	26.25	2	26.40	26.45	-1.9	169	-1.11%
2022/11/29	2	26.10	0	0.00	25.95	2	170	1.17%
2022/11/24	0	0.00	1	26.30	26.00	-1	170	-0.59%
2022/11/21	0	0.00	2	25.40	25.35	-2	168	-1.19%
2022/11/17	0	0.00	1	24.85	25.05	-1	172	-0.58%
2022/11/02	0	23.95	0	0.00	23.95	0	187	0.00%
2022/10/31	0.1	23.20	0	0.00	23.30	0.1	190	0.07%
2022/10/17	0.1	23.25	0	0.00	23.15	0.1	226	0.04%
2022/10/03	0.1	24.65	0	0.00	24.50	0.1	251	0.03%
2022/09/26	2	26.50	0	0.00	25.20	2	286	0.70%
2022/09/22	3	26.90	0	0.00	27.40	3	362	0.83%
2022/08/03	0.1	28.70	0	0.00	28.45	0.1	597	0.01%
2022/08/02	0.1	28.90	0	0.00	28.90	0.1	604	0.01%
2022/07/29	0.1	29.15	0	0.00	29.15	0.1	661	0.01%
2022/07/11	0	0.00	1	28.95	29.15	-1	1,573	-0.06%
2022/06/30	1	31.70	0	0.00	31.50	1	1,518	0.07%
2022/06/28	0.1	31.05	0	0.00	31.05	0.1	1,467	0.00%
2022/06/27	0	30.70	0	0.00	30.85	0	1,459	0.00%
2022/06/23	0	0.00	1	30.00	29.70	-1	1,447	-0.07%
2022/06/01	0	0.00	2	31.50	31.05	-2	1,432	-0.14%
2022/05/09	4	30.75	0	0.00	30.05	4	1,340	0.30%
2022/05/06	3	32.50	0	0.00	32.15	3	1,303	0.23%
2022/04/20	0	0.00	0.8	33.00	33.00	-0.8	562	-0.15%
2022/04/15	0	0.00	10	30.63	30.55	-10	537	-1.86%
2022/04/14	10	30.10	0	0.00	30.00	10	619	1.61%
2022/01/07	1	36.50	1	34.80	34.10	0	1,236	0.00%
2021/11/19	2	32.85	0	0.00	32.70	2	2,118	0.09%
2021/11/16	0	0.00	10	34.00	33.40	-10	2,100	-0.48%
2021/11/11	0	0.00	1	36.60	35.65	-1	2,026	-0.05%
2021/11/10	1	36.10	0	0.00	35.80	1	1,996	0.05%
2021/10/14	1	32.40	0	0.00	31.85	1	2,208	0.05%
2021/10/07	2	37.20	2	37.60	37.60	0	2,469	0.00%
2021/10/06	15	37.53	19	37.38	36.60	-4	2,448	-0.16%
2021/10/01	3	36.28	7	34.89	34.25	-4	2,272	-0.18%
2021/09/30	0	0.00	4	35.06	36.05	-4	2,069	-0.19%
2021/09/24	3	32.00	0	0.00	32.45	3	2,528	0.12%
2021/08/31	2	31.55	0	0.00	32.00	2	2,544	0.08%
2021/08/24	0	0.00	12	30.77	30.75	-12	2,527	-0.47%
2021/08/13	6	32.05	8	31.44	31.25	-2	2,498	-0.08%
2021/08/10	9	34.27	3	34.00	33.60	6	2,460	0.24%
2021/08/03	2	36.50	0	0.00	36.60	2	2,429	0.08%
2021/07/30	2	36.65	2	36.80	36.00	0	2,411	0.00%
2021/07/29	1	36.30	0	0.00	36.35	1	2,401	0.04%
2021/07/27	7	38.37	0	0.00	37.60	7	2,367	0.30%
2021/07/21	1	36.00	0	0.00	36.15	1	2,246	0.04%
2021/07/19	5	41.03	2	41.18	40.35	3	2,125	0.14%
2021/07/16	0	0.00	4	39.50	40.00	-4	1,912	-0.21%
2021/07/14	2	36.80	0	0.00	37.30	2	1,755	0.11%
2021/07/07	0	0.00	0.6	37.10	36.10	-0.6	1,504	-0.04%
2021/07/06	1	38.00	0	0.00	37.00	1	1,432	0.07%
2021/07/05	0	0.00	3	37.00	37.70	-3	1,287	-0.23%
2021/07/01	0	0.00	1	32.15	32.05	-1	1,017	-0.10%
2021/06/28	3	29.80	0	0.00	30.10	3	1,010	0.30%
2021/06/24	0	0.00	0.5	28.60	28.55	-0.5	1,015	-0.05%
2021/05/24	5	26.70	0	0.00	27.55	5	1,199	0.42%
2021/04/22	2	33.30	20	33.03	31.20	-18	1,310	-1.37%
2021/04/20	8	34.25	0	0.00	34.05	8	1,285	0.62%
2021/04/19	12	34.10	0	0.00	34.35	12	1,291	0.93%
2021/04/15	0.6	32.40	0	0.00	32.60	0.6	1,374	0.04%
2021/01/11	2	29.70	0	0.00	30.00	2	2,395	0.08%
2021/01/08	1	28.30	0	0.00	28.45	1	2,367	0.04%
2020/12/07	30	36.00	30	36.35	36.10	0	3,019	0.00%
2020/11/30	0	0.00	1	40.65	40.50	-1	3,100	-0.03%
2020/11/27	5	40.77	2	40.73	40.85	3	3,052	0.10%
2020/11/26	1	41.40	47	40.17	41.50	-46	3,103	-1.48%
2020/11/23	31	38.02	0	0.00	38.50	31	2,987	1.04%
2020/11/10	0	0.00	1	38.35	37.40	-1	3,928	-0.03%
2020/11/06	0	37.05	0	0.00	37.15	0	3,927	0.00%
2020/11/04	0	0.00	1	36.10	36.90	-1	3,994	-0.03%
2020/11/02	6	33.40	11	34.88	33.25	-5	3,950	-0.13%
2020/10/30	1	35.75	1	36.10	35.65	0	3,919	0.00%
2020/10/29	1	35.70	0	0.00	36.50	1	3,965	0.03%
2020/10/19	2	37.53	0	0.00	37.80	2	5,066	0.04%
2020/10/14	0	0.00	2	39.23	38.75	-2	5,137	-0.04%
2020/10/13	2	37.85	2	37.45	37.45	0	5,115	0.00%
2020/09/29	1	37.25	0	0.00	36.95	1	5,336	0.02%
2020/09/23	1	39.85	0	0.00	39.25	1	5,547	0.02%
2020/09/22	1	39.35	0	0.00	39.50	1	5,622	0.02%
2020/09/18	1	43.15	0	0.00	40.60	1	5,683	0.02%
2020/09/16	0	0.00	1	42.95	42.70	-1	5,785	-0.02%
2020/09/15	1	42.50	0	0.00	43.00	1	5,909	0.02%
2020/09/07	0	0.00	1	42.05	40.55	-1	6,206	-0.02%
2020/09/03	6	42.10	6	42.63	42.10	0	6,257	0.00%
2020/09/02	6	40.00	6	40.13	40.00	0	6,075	0.00%
2020/09/01	15	40.66	18	41.38	40.60	-3	6,034	-0.05%
2020/08/31	2	40.35	6	40.70	40.50	-4	5,867	-0.07%
2020/08/28	0	0.00	25	38.10	38.60	-25	5,721	-0.44%
2020/08/27	0	0.00	2	38.15	38.05	-2	5,703	-0.04%
2020/08/24	4	40.11	2	39.35	39.35	2	5,554	0.04%
2020/08/21	1	38.70	0	0.00	39.00	1	5,478	0.02%
2020/08/20	6	38.27	8	37.74	37.70	-2	5,429	-0.04%
2020/08/19	25	42.68	31	42.12	41.60	-6	5,286	-0.11%
2020/08/18	31	42.27	3	43.73	43.40	28	5,090	0.55%
2020/08/17	2	38.63	2	40.40	40.45	0	4,703	0.00%
2020/08/13	4	37.20	1	36.85	36.70	3	4,576	0.07%
2020/08/12	2	36.90	1	37.20	36.95	1	4,544	0.02%
2020/08/11	2	36.95	3	37.92	37.00	-1	4,526	-0.02%
2020/08/10	5	38.06	7	37.70	38.35	-2	4,498	-0.04%
2020/08/07	5	36.82	5	37.60	36.75	0	4,420	0.00%
2020/08/06	9	38.55	11	39.20	38.40	-2	4,343	-0.05%
2020/08/05	3	39.87	8	39.34	39.40	-5	4,303	-0.12%
2020/08/04	9	39.80	10	40.04	39.80	-1	4,277	-0.02%
2020/08/03	29	39.33	19	39.88	38.90	10	4,252	0.24%
2020/07/31	37	40.01	37	39.91	40.05	0	4,232	0.00%
2020/07/30	66	40.76	82	41.27	39.75	-16	4,141	-0.39%
2020/07/29	20	39.43	65	40.22	40.15	-45	3,930	-1.14%
2020/07/28	6	39.08	15	40.21	37.35	-9	3,757	-0.24%
2020/07/27	5	43.46	6	40.43	41.45	-1	3,608	-0.03%
2020/07/24	5	45.26	4	45.50	44.80	1	3,484	0.03%
2020/07/23	14	44.96	7	44.61	46.90	7	3,357	0.21%
2020/07/16	3	43.48	0	0.00	43.45	3	2,951	0.10%
2020/07/09	0	0.00	2	44.20	44.80	-2	2,771	-0.07%
2020/07/08	2	41.15	2	42.58	41.15	0	2,671	0.00%
2020/07/07	3	45.70	0	0.00	45.70	3	2,606	0.12%
2020/07/06	39	47.00	0	0.00	47.00	39	2,468	1.58%
2020/07/02	3	38.17	41	38.70	38.90	-38	2,342	-1.62%
2020/07/01	0	0.00	3	34.30	35.40	-3	2,240	-0.13%
2020/06/30	2	32.45	0	0.00	32.20	2	2,132	0.09%
2020/06/29	5	29.00	6	29.52	29.50	-1	2,021	-0.05%
2020/06/24	10	27.85	28	27.50	28.05	-18	1,953	-0.92%
2020/06/23	82	28.97	21	28.84	28.80	61	1,837	3.32%
2020/06/22	0	0.00	56	27.25	27.25	-56	1,556	-3.60%
2020/06/19	10	24.80	10	24.35	24.80	0	1,356	0.00%
2020/06/18	30	23.77	81	23.68	24.10	-51	1,240	-4.11%
2020/06/15	30	18.41	0	0.00	18.50	30	826	3.63%
2020/06/12	0	0.00	2	17.25	18.25	-2	803	-0.25%
2020/06/11	26	18.37	16	17.81	17.85	10	781	1.28%
2020/06/10	18	17.75	0	0.00	18.10	18	713	2.52%
2020/06/09	1	16.45	0	0.00	16.60	1	655	0.15%
2019/11/20	0	0.00	17	20.20	20.25	-17	436	-3.89%
2019/11/19	0	0.00	10	20.20	20.25	-10	437	-2.29%
2019/10/25	45	22.05	0	0.00	21.55	45	510	8.82%
2019/10/14	45	20.98	0	0.00	20.90	45	454	9.90%
2019/10/08	0	0.00	1	20.80	20.80	-1	435	-0.23%
2019/08/21	1	20.30	0.1	20.10	20.20	0.9	418	0.23%
2019/07/31	0	0.00	0.2	24.40	24.40	-0.2	445	-0.04%
2019/07/22	0	0.00	1	24.10	24.15	-1	444	-0.22%
2019/07/10	0	0.00	1	23.00	22.90	-1	492	-0.20%
2019/07/08	0	0.00	3	23.00	23.00	-3	507	-0.59%
2019/06/21	3	21.88	0	0.00	21.85	3	795	0.38%
2019/06/20	1	22.10	0	0.00	22.05	1	803	0.12%
2019/06/12	1	21.10	0	0.00	21.20	1	930	0.11%
2019/06/06	0	0.00	12	20.70	20.70	-12	1,230	-0.98%
2019/04/22	0	0.00	2	25.25	25.30	-2	1,726	-0.12%
2019/04/03	0	0.00	1	25.75	25.25	-1	1,550	-0.06%
2019/03/12	15	27.35	15	27.52	26.10	0	1,130	0.00%
2019/03/11	0	0.00	1	25.20	26.40	-1	971	-0.10%
2019/03/07	1	24.35	0	0.00	24.45	1	906	0.11%
2018/12/28	0.6	18.90	0	0.00	19.10	0.6	656	0.09%
2018/12/26	0	0.00	2	19.00	18.85	-2	717	-0.28%
2018/12/22	2	19.70	0	0.00	19.40	2	767	0.26%
2018/12/03	0	0.00	1	22.05	22.10	-1	856	-0.12%
2018/11/30	1	21.15	11	20.92	21.75	-10	798	-1.25%
2018/11/29	11	20.08	0	0.00	19.80	11	736	1.49%
2018/11/22	0	0.00	12	18.85	18.60	-12	736	-1.63%
2018/11/02	12	18.30	0	0.00	18.35	12	972	1.23%
2018/10/05	12	24.80	0	0.00	24.80	12	1,572	0.76%