富采 (3714)-元富-新竹券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.80
漲跌
▲0.70
漲幅
+1.55%
成交量
3,951張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	44.05	0	43.85	43.80	0	2,518	0.00%
2024/05/14	2	43.00	0	0.00	42.80	2	2,512	0.08%
2024/05/10	1	42.75	3	42.25	43.00	-2	2,501	-0.08%
2024/05/07	0	0.00	0.3	43.25	43.45	-0.3	2,434	-0.01%
2024/05/06	1	43.50	0	0.00	43.30	1	2,390	0.04%
2024/05/02	0	0.00	1	43.00	43.20	-1	2,301	-0.04%
2024/04/30	2	42.85	2	42.63	42.85	0	2,285	0.00%
2024/04/29	3	42.00	5	42.70	42.90	-2	2,278	-0.09%
2024/04/26	0	0.00	47	41.28	41.15	-47	2,234	-2.10%
2024/04/24	0	0.00	2	40.30	40.30	-2	2,143	-0.09%
2024/04/16	2	39.68	3	39.55	38.85	-1	2,150	-0.05%
2024/04/12	4	40.00	0	0.00	40.10	4	2,277	0.18%
2024/04/10	1	39.90	2	39.80	39.90	-1	2,195	-0.05%
2024/04/09	1	39.40	0	0.00	39.05	1	2,189	0.05%
2024/04/02	0	39.30	0	0.00	39.05	0	2,178	0.00%
2024/03/27	2	38.90	0	0.00	39.00	2	2,225	0.09%
2024/03/26	0	39.15	1	39.00	38.60	-1	2,198	-0.04%
2024/03/25	1	39.95	0	0.00	39.80	1	2,143	0.05%
2024/03/22	1	40.00	0	0.00	40.05	1	2,130	0.05%
2024/03/21	40	40.30	0	0.00	40.25	40	2,121	1.89%
2024/03/15	0	39.75	0	0.00	39.65	0	2,075	0.00%
2024/03/14	1	40.10	0	0.00	39.90	1	2,045	0.05%
2024/03/13	1	40.15	0	0.00	40.20	1	2,022	0.05%
2024/03/12	0	0.00	1	40.80	41.00	-1	2,006	-0.05%
2024/03/11	0	0.00	1	40.55	40.70	-1	1,992	-0.05%
2024/03/08	2	40.13	0	0.00	40.15	2	1,979	0.10%
2024/03/07	2	41.03	3	40.95	40.95	-1	1,919	-0.05%
2024/03/01	0	42.20	0	0.00	42.00	0	1,773	0.00%
2024/02/29	1	42.85	0	42.95	42.90	1	1,732	0.06%
2024/02/26	1.1	43.47	0.5	43.55	43.45	0.6	1,700	0.04%
2024/02/22	0	0.00	3	45.30	44.95	-3	1,673	-0.18%
2024/02/19	0.1	45.30	2	45.40	45.10	-1.9	1,666	-0.12%
2024/02/16	10	43.38	11	43.70	43.70	-1	1,655	-0.06%
2024/02/05	0.1	42.00	0	0.00	41.95	0.1	1,596	0.00%
2024/02/01	2	42.25	0	0.00	42.30	2	1,582	0.13%
2024/01/29	1	42.65	0	0.00	42.60	1	1,565	0.06%
2024/01/24	0	0.00	1	43.80	43.75	-1	1,637	-0.06%
2024/01/23	0	0.00	1	43.35	42.85	-1	1,631	-0.06%
2024/01/19	1	42.80	0	0.00	43.05	1	1,569	0.06%
2024/01/17	1	42.70	0	0.00	42.60	1	1,551	0.06%
2024/01/16	0	0.00	1	43.60	43.65	-1	1,514	-0.07%
2024/01/08	0	0.00	2	47.50	46.60	-2	1,523	-0.13%
2024/01/03	0	0.00	1	45.35	45.05	-1	1,395	-0.07%
2023/12/29	1	46.20	0	0.00	46.30	1	1,373	0.07%
2023/12/28	2	46.35	0	0.00	46.15	2	1,391	0.14%
2023/12/27	1	46.50	1	46.15	46.25	0	1,379	0.00%
2023/12/26	0.2	46.05	2	45.95	46.10	-1.8	1,356	-0.13%
2023/12/25	0	0.00	43.1	45.04	45.60	-43.1	1,334	-3.23%
2023/12/22	40	44.40	0	0.00	44.00	40	1,290	3.10%
2023/12/21	5	43.30	0	0.00	43.40	5	1,285	0.39%
2023/12/19	1.1	43.46	0	0.00	43.40	1.1	1,278	0.08%
2023/12/14	0	0.00	1	45.50	45.20	-1	1,257	-0.08%
2023/12/13	1	44.60	0	0.00	44.70	1	1,247	0.08%
2023/12/08	1	44.80	0	0.00	44.60	1	1,272	0.08%
2023/12/07	1	44.40	0	0.00	44.25	1	1,277	0.08%
2023/12/01	0	0.00	1	46.05	45.50	-1	1,285	-0.08%
2023/11/20	1	45.30	0	0.00	45.05	1	1,259	0.08%
2023/11/09	0	43.60	0	0.00	43.15	0	1,263	0.00%
2023/11/08	0	43.65	0	0.00	43.65	0	1,303	0.00%
2023/11/07	0	0.00	1	43.50	43.20	-1	1,324	-0.08%
2023/11/03	0	0.00	3	43.50	43.65	-3	1,361	-0.22%
2023/11/02	1	42.60	0	0.00	42.85	1	1,400	0.07%
2023/11/01	0	42.75	0	0.00	42.25	0	1,415	0.00%
2023/10/30	1	41.80	0	0.00	41.70	1	1,444	0.07%
2023/10/27	0.1	42.10	0	0.00	41.65	0.1	1,575	0.00%
2023/10/26	0	42.02	0	0.00	41.70	0	1,598	0.00%
2023/10/24	0	42.30	0	0.00	42.10	0	1,619	0.00%
2023/10/23	0	42.28	0	0.00	41.65	0	1,633	0.00%
2023/10/19	0	42.85	0	0.00	42.35	0	1,649	0.00%
2023/10/18	1	42.00	0	0.00	43.40	1	1,650	0.06%
2023/10/16	0	0.00	2	43.00	43.00	-2	1,599	-0.13%
2023/10/12	1	43.95	0	0.00	43.80	1	1,635	0.06%
2023/10/04	3	42.78	0	0.00	42.85	3	1,694	0.18%
2023/10/03	2	44.50	0	0.00	43.85	2	1,690	0.12%
2023/10/02	3	44.00	1	44.35	44.15	2	1,720	0.12%
2023/09/26	1	44.41	0	0.00	44.40	1	1,788	0.06%
2023/09/21	1	45.10	0	0.00	44.60	1	1,810	0.06%
2023/09/14	0	0.00	1	46.30	46.70	-1	1,927	-0.05%
2023/09/11	1	45.20	0	0.00	45.30	1	2,084	0.05%
2023/09/08	1	45.60	0	0.00	45.45	1	2,196	0.05%
2023/09/07	0	0.00	1	46.40	45.80	-1	2,241	-0.04%
2023/09/06	0	0.00	1	46.55	46.30	-1	2,261	-0.04%
2023/09/01	0	0.00	1	46.80	46.70	-1	2,337	-0.04%
2023/08/31	1	45.45	1	45.65	45.45	0	2,350	0.00%
2023/08/29	1	44.90	0	0.00	45.20	1	2,427	0.04%
2023/08/25	1	44.95	0	0.00	44.85	1	2,498	0.04%
2023/08/23	1	44.75	0	0.00	44.75	1	2,660	0.04%
2023/08/21	0	0.00	0	45.15	44.65	0	2,670	0.00%
2023/08/18	2	45.03	0	0.00	45.00	2	2,675	0.07%
2023/08/16	0	45.00	0	0.00	44.70	0	2,684	0.00%
2023/08/15	1	45.11	0	0.00	45.20	1	2,670	0.04%
2023/08/08	1	48.70	0	0.00	48.10	1	2,635	0.04%
2023/08/07	1	48.95	0	0.00	49.20	1	2,614	0.04%
2023/08/02	0	0.00	2.5	50.78	50.80	-2.5	2,582	-0.10%
2023/07/28	0	0.00	1	49.60	49.55	-1	2,500	-0.04%
2023/07/21	10	49.40	0	0.00	49.15	10	2,528	0.40%
2023/07/19	10	50.00	1	49.95	49.10	9	2,594	0.35%
2023/07/10	3	49.15	0	0.00	49.00	3	2,904	0.10%
2023/07/07	2	49.55	1	49.35	49.45	1	2,932	0.03%
2023/07/05	5	51.10	1	51.50	51.10	4	2,980	0.13%
2023/07/04	5	51.60	0	0.00	51.40	5	2,987	0.17%
2023/06/27	5	52.20	0	0.00	51.50	5	3,327	0.15%
2023/06/26	5	53.10	4.2	53.49	53.10	0.8	3,678	0.02%
2023/06/21	0	0.00	12	53.27	53.10	-12	4,167	-0.29%
2023/06/20	1	52.70	0	0.00	53.10	1	4,202	0.02%
2023/06/14	17	53.55	1	52.80	52.40	16	4,132	0.39%
2023/06/09	1	52.70	0	0.00	52.50	1	3,996	0.03%
2023/06/06	0	0.00	4	52.70	52.70	-4	4,001	-0.10%
2023/06/05	0	0.00	4	52.30	52.60	-4	4,025	-0.10%
2023/06/01	0.2	51.50	0	0.00	51.60	0.2	4,083	0.00%
2023/05/30	4	51.80	0	0.00	51.70	4	4,221	0.09%
2023/05/26	0	0.00	9	49.50	49.30	-9	4,208	-0.21%
2023/05/17	0	0.00	1	48.30	48.35	-1	4,271	-0.02%
2023/05/08	2.1	47.92	0	0.00	47.60	2.1	4,328	0.05%
2023/04/24	0.1	51.50	0	0.00	51.60	0.1	4,486	0.00%
2023/04/21	0	0.00	1	51.30	51.00	-1	4,586	-0.02%
2023/04/20	2	52.60	17	53.70	52.30	-15	4,709	-0.32%
2023/04/17	0	0.00	3.4	53.77	53.90	-3.4	4,702	-0.07%
2023/04/12	0	0.00	1	53.30	53.80	-1	4,575	-0.02%
2023/04/11	18	53.17	7	53.99	54.20	11	4,542	0.24%
2023/04/10	1	52.00	1	52.30	52.20	0	4,466	0.00%
2023/04/07	0	0.00	2	52.30	52.40	-2	4,439	-0.05%
2023/04/06	6	52.87	0	0.00	52.30	6	4,413	0.14%
2023/03/31	0	0.00	1	53.50	53.20	-1	4,374	-0.02%
2023/03/28	2	54.05	3	53.30	53.30	-1	4,231	-0.02%
2023/03/27	3	55.80	3	56.00	54.00	0	4,160	0.00%
2023/03/24	5	53.48	5	54.74	55.70	0	3,841	0.00%
2023/03/23	3	51.37	0	0.00	50.70	3	3,376	0.09%
2023/03/22	15	49.60	15	50.50	51.00	0	3,377	0.00%
2023/03/16	0.1	47.90	0	0.00	47.75	0.1	3,406	0.00%
2023/03/15	0.1	48.64	0	0.00	48.00	0.1	3,425	0.00%
2023/03/13	0	0.00	16	48.05	48.85	-16	3,453	-0.46%
2023/03/09	1	50.50	1	50.40	50.00	0	3,442	0.00%
2023/03/08	2	51.20	0	0.00	51.10	2	3,450	0.06%
2023/03/07	7	50.29	0	0.00	50.50	7	3,408	0.21%
2023/03/06	5	50.20	20	49.92	50.10	-15	3,385	-0.44%
2023/03/03	20	48.35	2	48.48	48.65	18	3,309	0.54%
2023/03/01	2	47.00	0	0.00	47.15	2	3,136	0.06%
2023/02/22	9	49.11	0	0.00	49.15	9	2,991	0.30%
2023/02/20	0	0.00	0.4	50.22	50.40	-0.4	3,075	-0.01%
2023/02/17	0	0.00	1	49.50	49.80	-1	3,135	-0.03%
2023/02/16	0.4	49.45	0	0.00	49.40	0.4	3,203	0.01%
2023/02/10	1	48.70	0	0.00	48.60	1	3,575	0.03%
2023/02/09	0	49.75	0	0.00	49.50	0	3,584	0.00%
2023/02/07	0	0.00	1	50.30	50.40	-1	3,610	-0.03%
2023/02/06	0.5	50.70	0	0.00	50.20	0.5	3,620	0.01%
2023/02/02	0	0.00	2	51.40	51.00	-2	3,538	-0.06%
2023/02/01	0	0.00	3	50.50	51.20	-3	3,466	-0.09%
2023/01/30	3	49.80	0	0.00	49.15	3	3,377	0.09%
2023/01/12	1	50.00	0	0.00	49.30	1	3,357	0.03%
2023/01/11	6	50.24	5	50.24	50.20	1	3,330	0.03%
2023/01/10	0	0.00	2	49.90	50.10	-2	3,233	-0.06%
2023/01/06	2	46.60	0	0.00	46.25	2	3,021	0.07%
2022/12/30	2	44.80	0	0.00	44.75	2	2,972	0.07%
2022/12/20	1	47.70	0	0.00	46.75	1	3,162	0.03%
2022/12/14	1	49.10	3	49.07	49.20	-2	3,271	-0.06%
2022/12/13	0	0.00	5	48.15	48.25	-5	3,195	-0.16%
2022/12/12	0	0.00	1	45.65	46.10	-1	3,125	-0.03%
2022/12/08	9	46.70	0	0.00	46.60	9	3,139	0.29%
2022/12/07	0	0.00	3	46.22	46.10	-3	3,151	-0.10%
2022/12/06	0	0.00	3	46.80	47.10	-3	3,142	-0.10%
2022/12/02	1	47.70	0	0.00	47.70	1	3,101	0.03%
2022/12/01	1	47.50	0	0.00	47.30	1	3,097	0.03%
2022/11/21	1	45.75	1	45.40	45.55	0	3,213	0.00%
2022/11/16	1	46.40	2	46.55	46.50	-1	3,187	-0.03%
2022/11/15	1	45.95	1	46.30	46.20	0	3,176	0.00%
2022/11/14	1	46.10	1	46.25	46.00	0	3,231	0.00%
2022/11/09	11	44.15	1	44.10	44.25	10	3,162	0.32%
2022/11/08	2	43.75	11	42.83	42.95	-9	3,088	-0.29%
2022/11/07	0	0.00	2	41.63	41.65	-2	3,075	-0.07%
2022/11/04	2	41.45	0	0.00	41.55	2	3,092	0.06%
2022/11/03	0	0.00	1	42.55	42.30	-1	3,067	-0.03%
2022/11/02	2	42.45	8	42.50	42.45	-6	3,087	-0.19%
2022/10/28	8	41.46	0	0.00	40.55	8	3,167	0.25%
2022/10/27	0	42.30	7	42.26	42.60	-7	3,166	-0.22%
2022/10/26	1	41.20	0	0.00	41.25	1	3,229	0.03%
2022/10/25	4	41.90	0	0.00	41.80	4	3,245	0.12%
2022/10/24	1	42.85	2	43.30	42.35	-1	3,269	-0.03%
2022/10/20	2	42.30	0	0.00	43.30	2	3,516	0.06%
2022/10/19	0	43.55	0.4	43.60	43.20	-0.4	3,842	-0.01%
2022/10/18	1	43.10	3	43.50	43.65	-2	3,831	-0.05%
2022/10/17	3	42.03	3	42.80	43.00	0	3,842	0.00%
2022/10/14	9	42.90	11	42.75	43.00	-2	3,880	-0.05%
2022/10/13	1	42.55	3	43.10	40.55	-2	3,890	-0.05%
2022/10/12	6	41.89	6	42.18	42.25	0	3,880	0.00%
2022/10/11	1	42.00	3	42.47	41.90	-2	3,898	-0.05%
2022/10/06	0	0.00	2	44.00	43.50	-2	3,908	-0.05%
2022/10/05	0.1	43.65	0	0.00	43.25	0.1	3,915	0.00%
2022/10/04	0	0.00	5	42.69	43.10	-5	3,920	-0.13%
2022/10/03	0	40.80	7	41.50	41.65	-7	3,915	-0.18%
2022/09/30	8	40.67	19	41.21	41.45	-11	3,944	-0.28%
2022/09/29	0	40.85	8	40.98	40.90	-8	3,985	-0.20%
2022/09/28	9	40.10	1	40.85	40.05	8	4,056	0.20%
2022/09/27	0	0.00	9	41.17	41.70	-9	4,059	-0.22%
2022/09/26	0.1	41.14	0	0.00	40.20	0.1	4,066	0.00%
2022/09/23	6	44.63	20	44.18	43.90	-14	4,046	-0.35%
2022/09/21	0	46.00	0	0.00	45.65	0	4,062	0.00%
2022/09/16	1.1	47.35	0	0.00	46.85	1.1	4,217	0.02%
2022/09/14	2	48.05	0	0.00	48.15	2	4,373	0.05%
2022/09/13	0	0.00	7	48.87	48.75	-7	4,449	-0.16%
2022/09/12	0	0.00	2	49.60	49.35	-2	4,608	-0.04%
2022/09/08	0	0.00	5	48.75	48.85	-5	4,719	-0.11%
2022/09/07	0	0.00	1	48.55	48.15	-1	4,792	-0.02%
2022/09/05	1	50.30	5	49.95	50.10	-4	4,850	-0.08%
2022/09/01	15	51.37	15	52.07	51.60	0	4,929	0.00%
2022/08/31	0	0.00	10	51.80	51.60	-10	4,911	-0.20%
2022/08/30	0	0.00	6	51.27	51.40	-6	4,966	-0.12%
2022/08/29	12	49.89	25	49.95	49.90	-13	4,957	-0.26%
2022/08/25	0	0.00	1	51.60	51.80	-1	5,039	-0.02%
2022/08/24	0	0.00	1	50.70	50.60	-1	5,118	-0.02%
2022/08/23	1	50.80	1	50.50	50.90	0	5,206	0.00%
2022/08/19	3	52.83	2	52.80	52.70	1	5,298	0.02%
2022/08/17	0	0.00	1	52.40	52.30	-1	5,316	-0.02%
2022/08/12	0	0.00	1	50.30	50.40	-1	5,469	-0.02%
2022/08/09	3	47.10	0	0.00	47.35	3	5,969	0.05%
2022/08/08	20.1	47.30	0	0.00	47.65	20.1	6,011	0.33%
2022/08/04	0.1	47.00	1	47.50	47.50	-1	6,038	-0.02%
2022/08/03	0.1	47.40	0	0.00	46.95	0.1	6,057	0.00%
2022/08/02	6.1	47.87	0	0.00	47.50	6.1	6,116	0.10%
2022/08/01	0	0.00	2	49.10	49.45	-2	6,186	-0.03%
2022/07/29	0	0.00	4	49.49	49.45	-4	6,219	-0.06%
2022/07/28	36.1	49.18	0	0.00	48.70	36.1	6,266	0.58%
2022/07/27	35.1	49.37	9	49.48	49.65	26.1	6,253	0.42%
2022/07/26	3	52.07	8	52.69	51.60	-5	6,171	-0.08%
2022/07/21	1	51.60	1	51.80	51.70	0	6,093	0.00%
2022/07/18	0.1	50.40	0	0.00	50.40	0.1	6,351	0.00%
2022/07/14	0	0.00	1	47.10	48.55	-1	6,424	-0.02%
2022/07/13	0	0.00	1	47.40	47.35	-1	6,440	-0.02%
2022/07/12	0.1	47.00	0	0.00	46.10	0.1	6,520	0.00%
2022/07/06	3.1	46.33	0	0.00	45.65	3.1	6,726	0.05%
2022/07/05	2	47.70	0	0.00	48.60	2	6,922	0.03%
2022/07/01	5	47.97	0	0.00	47.55	5	6,997	0.07%
2022/06/30	0	0.00	2	50.55	50.70	-2	6,946	-0.03%
2022/06/29	2	52.75	0	0.00	52.60	2	6,934	0.03%
2022/06/28	1	52.70	0	0.00	52.40	1	6,962	0.01%
2022/06/22	1	51.50	2	49.80	49.70	-1	7,538	-0.01%
2022/06/21	0	0.00	1	52.00	52.00	-1	7,515	-0.01%
2022/06/20	6	50.18	0	0.00	49.30	6	7,558	0.08%
2022/06/17	3	52.53	3	52.47	52.10	0	7,487	0.00%
2022/06/16	5	54.22	0	0.00	53.90	5	7,518	0.07%
2022/06/14	1	57.50	0	0.00	57.40	1	7,829	0.01%
2022/06/13	2	58.05	2	57.90	57.50	0	7,996	0.00%
2022/06/10	3	59.63	1	59.60	59.60	2	8,249	0.02%
2022/06/09	1	60.60	2	60.60	60.70	-1	8,367	-0.01%
2022/06/08	0	0.00	1	60.50	60.40	-1	8,512	-0.01%
2022/06/07	6	62.00	0	0.00	61.90	6	8,811	0.07%
2022/06/02	0	0.00	2	62.50	62.30	-2	9,578	-0.02%
2022/06/01	1	63.00	1	62.90	62.90	0	10,022	0.00%
2022/05/31	2	63.80	4	64.20	63.50	-2	10,685	-0.02%
2022/05/30	2	64.10	0	0.00	64.10	2	10,894	0.02%
2022/05/27	0	0.00	1	63.20	63.00	-1	11,305	-0.01%
2022/05/26	16	63.44	1	63.40	62.50	15	11,909	0.13%
2022/05/25	1	62.70	0	0.00	62.60	1	13,324	0.01%
2022/05/24	0	0.00	4	61.63	61.40	-4	13,840	-0.03%
2022/05/23	2	62.40	0	0.00	62.50	2	14,306	0.01%
2022/05/20	3	63.00	4	62.83	63.00	-1	15,161	-0.01%
2022/05/19	7	62.90	4.2	62.33	63.80	2.8	15,365	0.02%
2022/05/18	1	62.30	1	61.90	61.80	0	15,854	0.00%
2022/05/17	4	61.85	5	62.06	62.50	-1	16,321	-0.01%
2022/05/16	1	59.20	1	60.00	59.60	0	17,397	0.00%
2022/05/13	1	58.70	1	59.00	59.10	0	18,237	0.00%
2022/05/12	2	57.85	2	58.20	57.50	0	18,911	0.00%
2022/05/11	2	57.85	0	0.00	58.00	2	19,436	0.01%
2022/05/10	0	0.00	5	58.22	58.90	-5	20,231	-0.02%
2022/05/09	2.2	57.25	0	0.00	57.10	2.2	21,633	0.01%
2022/05/05	0	0.00	14	61.00	60.60	-14	22,940	-0.06%
2022/05/04	1	59.70	0	0.00	59.60	1	23,710	0.00%
2022/05/03	16	59.91	0	0.00	60.50	16	24,349	0.07%
2022/04/29	0	0.00	1	60.10	58.70	-1	25,173	0.00%
2022/04/27	5	57.98	1	58.00	57.90	4	27,075	0.01%
2022/04/26	0	0.00	1	59.40	59.20	-1	28,268	0.00%
2022/04/25	1	59.00	2	60.30	59.10	-1	29,290	0.00%
2022/04/22	3	62.50	13	61.70	62.10	-10	30,060	-0.03%
2022/04/21	0	0.00	8	62.11	62.10	-8	30,703	-0.03%
2022/04/20	1	62.60	5.1	62.10	62.10	-4.1	31,446	-0.01%
2022/04/19	5	62.54	0	0.00	62.40	5	32,364	0.02%
2022/04/18	3.1	62.00	0	0.00	62.30	3.1	33,514	0.01%
2022/04/15	5.1	63.36	1	64.30	62.90	4.1	34,592	0.01%
2022/04/14	0.1	65.40	0	0.00	65.50	0.1	35,611	0.00%
2022/04/13	1	65.90	1	65.70	65.80	0	36,100	0.00%
2022/04/12	49	65.56	49	64.87	64.80	0	36,756	0.00%
2022/04/11	12.1	66.69	4	66.03	65.50	8.1	36,704	0.02%
2022/04/08	10	68.54	14	68.74	68.60	-4	36,499	-0.01%
2022/04/07	25	69.58	19	68.40	68.40	6	36,448	0.02%
2022/04/06	12	70.01	14	70.33	70.40	-2	36,319	-0.01%
2022/04/01	13	70.79	2	70.90	71.20	11	36,277	0.03%
2022/03/31	7	72.07	3	71.57	71.50	4	36,243	0.01%
2022/03/30	8	72.75	4	73.33	72.20	4	36,175	0.01%
2022/03/29	17	73.79	18	73.74	73.90	-1	35,984	0.00%
2022/03/28	12	69.49	1	69.50	69.80	11	35,529	0.03%
2022/03/25	13.1	70.76	2	70.70	70.70	11.1	35,455	0.03%
2022/03/24	1	70.70	1	71.70	72.10	0	35,367	0.00%
2022/03/23	11	71.60	2	72.60	71.60	9	35,323	0.03%
2022/03/22	7	71.79	2	71.60	71.80	5	35,238	0.01%
2022/03/21	4	72.35	5	72.60	72.30	-1	35,157	0.00%
2022/03/18	5	70.60	5	71.04	71.80	0	35,096	0.00%
2022/03/17	0.1	71.70	14	70.84	71.60	-13.9	34,960	-0.04%
2022/03/16	5	68.88	4	69.35	68.50	1	34,790	0.00%
2022/03/15	27	68.91	23	69.32	69.40	4	34,637	0.01%
2022/03/14	4	71.15	4	72.10	71.20	0	34,394	0.00%
2022/03/11	39	71.50	40	71.13	71.10	-1	34,263	0.00%
2022/03/10	67	71.66	74	71.10	71.00	-7	34,145	-0.02%
2022/03/09	72	70.28	78	69.87	69.90	-6	33,836	-0.02%
2022/03/08	86	70.95	101	69.26	68.60	-15	33,819	-0.04%	大賣/
2022/03/07	96	71.74	86	71.63	71.30	10	33,300	0.03%
2022/03/04	83.1	76.17	72	75.70	74.30	11.1	32,853	0.03%
2022/03/03	28	78.99	22	79.09	78.70	6	32,178	0.02%
2022/03/02	17	78.60	13	78.51	78.50	4	31,991	0.01%
2022/03/01	14	79.55	27	79.96	80.10	-13	31,546	-0.04%
2022/02/25	53	80.77	33	82.05	79.00	20	30,972	0.06%
2022/02/24	27	86.63	11	87.05	85.80	16	29,671	0.05%
2022/02/23	11	89.19	17	89.32	90.30	-6	29,280	-0.02%
2022/02/22	47.5	88.69	27	88.40	86.90	20.5	28,803	0.07%
2022/02/21	11	88.86	8	88.86	88.40	3	27,971	0.01%
2022/02/18	29	89.70	6	90.33	90.30	23	27,695	0.08%
2022/02/17	22	92.44	40	92.22	92.00	-18	27,061	-0.07%
2022/02/16	45.1	94.64	34	95.34	91.80	11.1	26,492	0.04%
2022/02/15	47.3	97.96	26.5	98.22	95.30	20.8	25,583	0.08%
2022/02/14	21	99.06	16	99.04	100.00	5	25,125	0.02%
2022/02/11	56	100.81	48	101.51	100.00	8	24,836	0.03%
2022/02/10	29	101.50	29	101.16	101.00	0	24,267	0.00%
2022/02/09	39	98.88	47	100.61	103.50	-8	23,517	-0.03%
2022/02/08	20	94.32	52	94.34	94.80	-32	22,098	-0.14%
2022/02/07	23	93.26	12	92.68	93.40	11	21,517	0.05%
2022/01/26	41	89.95	48	89.90	90.00	-7	20,715	-0.03%
2022/01/25	30	88.75	16	89.73	86.60	14	20,009	0.07%
2022/01/24	44	91.86	46	91.73	90.80	-2	19,444	-0.01%
2022/01/21	38	93.47	40	93.51	91.80	-2	18,561	-0.01%
2022/01/20	84	95.83	81	95.52	96.50	3	17,831	0.02%
2022/01/19	55	95.02	80.1	93.72	95.90	-25.1	16,595	-0.15%
2022/01/18	60	93.69	36	94.10	91.60	24	15,243	0.16%
2022/01/17	39	92.43	52.3	90.81	94.20	-13.3	14,151	-0.09%
2022/01/14	37	87.99	36	88.45	88.00	1	13,253	0.01%
2022/01/13	24	91.15	15	92.73	88.60	9	12,515	0.07%
2022/01/12	40	93.17	55.5	94.80	92.70	-15.5	11,747	-0.13%
2022/01/11	24	93.38	29	94.97	92.70	-5	10,845	-0.05%
2022/01/10	57	92.76	40.2	93.26	94.20	16.8	9,689	0.17%
2022/01/07	34	88.09	50	88.89	89.10	-16	8,554	-0.19%
2022/01/06	9	84.56	58.5	85.01	85.20	-49.5	7,408	-0.67%
2022/01/05	28	82.22	106.1	82.55	84.10	-78.1	6,874	-1.14%	大賣/
2022/01/04	2	78.60	1	78.50	79.40	1	6,190	0.02%
2021/12/30	0	0.00	30	76.50	76.70	-30	6,102	-0.49%
2021/12/29	1.3	77.02	0	0.00	77.10	1.3	6,164	0.02%
2021/12/28	0	0.00	1	77.00	76.70	-1	6,198	-0.02%
2021/12/27	0	76.00	0	0.00	77.50	0	6,224	0.00%
2021/12/21	0.1	76.30	0	0.00	76.00	0.1	6,286	0.00%
2021/12/20	1.1	75.75	0.2	76.00	75.80	0.9	6,313	0.01%
2021/12/17	5	76.84	3	77.50	76.50	2	6,360	0.03%
2021/12/16	0	0.00	1	77.90	78.10	-1	6,379	-0.02%
2021/12/15	1	76.70	20	76.70	76.90	-19	6,387	-0.30%
2021/12/14	6	77.20	0	0.00	76.80	6	6,431	0.09%
2021/12/13	0	0.00	1	78.80	79.50	-1	6,391	-0.02%
2021/12/10	3	77.53	0	0.00	77.30	3	6,414	0.05%
2021/12/08	1	78.80	1	78.90	78.30	0	6,306	0.00%
2021/12/07	3	79.67	0	0.00	79.30	3	6,251	0.05%
2021/12/03	0	0.00	1	79.90	79.40	-1	6,300	-0.02%
2021/12/02	41	81.19	23	82.16	79.10	18	6,285	0.29%
2021/12/01	0	0.00	0.6	77.12	79.60	-0.6	6,132	-0.01%
2021/11/30	5	76.40	5	77.10	77.40	0	6,133	0.00%
2021/11/29	1	75.00	1	74.20	75.30	0	6,152	0.00%
2021/11/26	8	77.31	8	76.00	76.00	0	6,160	0.00%
2021/11/25	1	79.00	2	77.85	78.00	-1	6,182	-0.02%
2021/11/24	1	79.80	4	78.62	78.70	-3	6,157	-0.05%
2021/11/23	37	83.27	6	82.78	80.20	31	6,120	0.51%
2021/11/22	8	79.95	14	80.73	80.40	-6	5,966	-0.10%
2021/11/18	2	79.50	2	79.40	79.10	0	6,018	0.00%
2021/11/17	2	78.95	0	0.00	78.70	2	6,031	0.03%
2021/11/16	0	0.00	20	77.33	77.30	-20	6,117	-0.33%
2021/11/15	0	0.00	5	78.50	77.50	-5	6,384	-0.08%
2021/11/12	49	80.20	43	77.05	77.00	6	6,765	0.09%
2021/11/11	18	80.28	10	80.45	80.90	8	6,873	0.12%
2021/11/10	8	79.04	33	79.03	80.90	-25	6,888	-0.36%
2021/11/09	0	76.00	0	0.00	75.90	0	7,171	0.00%
2021/11/08	7	74.87	0	0.00	76.60	7	7,199	0.10%
2021/11/05	30	77.50	12	76.20	76.90	18	7,218	0.25%
2021/11/04	3	77.13	1	77.50	76.50	2	7,294	0.03%
2021/11/03	0	74.60	2	76.40	76.10	-2	7,374	-0.03%
2021/11/02	4	75.50	25	74.83	74.80	-21	7,505	-0.28%
2021/11/01	1	76.40	1	75.70	76.80	0	7,560	0.00%
2021/10/28	33	73.61	2	73.50	73.10	31	7,627	0.41%
2021/10/27	0	72.60	1	72.10	72.90	-1	7,781	-0.01%
2021/10/26	2	73.05	15	72.30	71.60	-13	8,181	-0.16%
2021/10/25	0	0.00	2	72.60	72.80	-2	8,451	-0.02%
2021/10/22	1	71.80	0	0.00	72.60	1	8,606	0.01%
2021/10/21	4	72.15	5	71.24	71.80	-1	8,948	-0.01%
2021/10/20	1	72.40	0	0.00	72.60	1	9,167	0.01%
2021/10/18	4	70.80	0	0.00	70.20	4	9,712	0.04%
2021/10/15	4	69.05	4	70.23	70.40	0	9,721	0.00%
2021/10/13	5	66.90	5	66.90	66.90	0	9,760	0.00%
2021/10/12	8	68.15	8	67.90	67.90	0	9,755	0.00%
2021/10/06	12	67.06	17	66.44	67.00	-5	9,789	-0.05%
2021/10/05	1	67.70	0	0.00	68.90	1	9,772	0.01%
2021/10/04	1	67.00	0	0.00	67.10	1	9,757	0.01%
2021/10/01	9	68.93	0	0.00	68.10	9	9,712	0.09%
2021/09/29	0	0.00	5	69.90	70.00	-5	9,686	-0.05%
2021/09/28	6	71.32	2	71.60	71.20	4	9,674	0.04%
2021/09/27	0	72.30	5	73.00	72.30	-5	9,687	-0.05%
2021/09/24	4	71.70	1	72.50	72.40	3	9,693	0.03%
2021/09/23	5	69.10	0	0.00	69.60	5	9,649	0.05%
2021/09/22	1	69.70	1	69.80	69.80	0	9,632	0.00%
2021/09/17	1	70.10	1	71.10	71.80	0	9,625	0.00%
2021/09/16	3	71.23	4	71.18	71.10	-1	9,620	-0.01%
2021/09/15	2	72.50	0	0.00	71.80	2	9,620	0.02%
2021/09/13	1	73.40	0	0.00	73.10	1	9,618	0.01%
2021/09/09	0	0.00	10	72.30	72.80	-10	9,923	-0.10%
2021/09/08	11	73.05	11	72.29	72.00	0	10,010	0.00%
2021/09/07	31.2	74.71	0	0.00	74.30	31.2	9,933	0.31%
2021/09/06	7	74.99	13	74.41	74.20	-6	9,903	-0.06%
2021/09/03	0	0.00	22	76.53	76.60	-22	9,837	-0.22%
2021/09/02	10	78.80	8	78.15	76.80	2	9,771	0.02%
2021/09/01	8	77.08	2	77.80	78.30	6	9,711	0.06%
2021/08/31	5	77.10	19	77.32	77.30	-14	9,659	-0.14%
2021/08/30	10	76.39	11	76.33	76.30	-1	9,577	-0.01%
2021/08/27	12	75.58	2	76.10	76.10	10	9,578	0.10%
2021/08/26	3	75.67	8	75.20	75.20	-5	9,574	-0.05%
2021/08/25	68	75.55	42	76.97	76.50	26	9,540	0.27%
2021/08/24	3.1	74.67	0	0.00	73.90	3.1	9,429	0.03%
2021/08/23	13	75.30	4	74.23	75.70	9	9,357	0.10%
2021/08/20	21	74.56	12	74.04	73.30	9	9,330	0.10%
2021/08/19	6	76.43	33	75.70	74.90	-27	9,186	-0.29%
2021/08/18	20	79.91	13	80.06	81.20	7	8,892	0.08%
2021/08/17	18	84.38	16	84.73	84.00	2	8,497	0.02%
2021/08/16	24	82.52	34	82.44	83.90	-10	8,034	-0.12%
2021/08/13	52	82.50	32.1	82.10	81.40	19.9	7,646	0.26%
2021/08/12	7	74.78	9	74.90	76.00	-2	7,064	-0.03%
2021/08/11	11.1	74.24	63	74.69	73.90	-51.9	7,098	-0.73%
2021/08/10	14	74.82	14	75.24	74.90	0	7,179	0.00%
2021/08/06	2	80.85	1	80.80	80.80	1	7,261	0.01%
2021/08/05	65	85.16	44	84.80	84.00	21	7,248	0.29%
2021/08/04	4	83.78	18	84.16	84.40	-14	7,301	-0.19%
2021/08/03	0	0.00	16	83.70	83.50	-16	7,288	-0.22%
2021/08/02	30	84.00	18	83.59	84.30	12	7,256	0.17%
2021/07/30	41	84.17	10	82.81	82.00	31	7,091	0.44%
2021/07/29	47	82.26	34	83.15	83.80	13	6,713	0.19%
2021/07/28	9	78.61	4	78.80	79.40	5	6,486	0.08%
2021/07/27	38	82.40	12	83.52	81.70	26	6,537	0.40%
2021/07/26	16	81.42	29	81.44	82.30	-13	6,339	-0.21%
2021/07/23	55	80.36	16.5	81.00	80.20	38.5	6,147	0.63%
2021/07/21	0	71.40	4	72.40	71.20	-4	5,646	-0.07%
2021/07/16	0	0.00	2	76.40	76.00	-2	5,860	-0.03%
2021/07/14	2	76.75	1	77.50	75.90	1	6,469	0.02%
2021/07/13	1	78.70	10	78.45	77.50	-9	6,575	-0.14%
2021/07/06	0	0.00	1	78.10	78.00	-1	6,965	-0.01%
2021/07/05	1	78.40	0	0.00	79.10	1	7,200	0.01%
2021/07/02	0	0.00	1	78.00	77.80	-1	7,272	-0.01%
2021/07/01	0	0.00	1	76.70	76.70	-1	7,342	-0.01%
2021/06/29	0.2	77.20	1	77.30	77.50	-0.8	7,484	-0.01%
2021/06/28	0	78.20	1	78.10	78.20	-1	7,517	-0.01%
2021/06/25	26	80.30	24	79.80	79.60	2	7,529	0.03%
2021/06/24	2	80.05	1	80.10	79.70	1	7,529	0.01%
2021/06/21	1	80.98	1	79.00	79.70	0	7,593	0.00%
2021/06/18	3	80.17	2	80.40	78.20	1	7,613	0.01%
2021/06/17	7	78.10	4	79.58	80.00	3	7,505	0.04%
2021/06/16	3	76.67	0	0.00	76.60	3	7,592	0.04%
2021/06/11	2	76.05	0	0.00	76.30	2	7,731	0.03%
2021/06/10	1	74.90	0	0.00	75.20	1	7,783	0.01%
2021/06/09	1	75.60	0	0.00	74.60	1	7,867	0.01%
2021/06/08	6	77.38	0	0.00	76.10	6	7,877	0.08%
2021/06/07	1	76.90	0	0.00	77.00	1	7,884	0.01%
2021/06/03	2	76.40	0	0.00	76.50	2	7,972	0.03%
2021/06/02	0	0.00	1	75.00	76.30	-1	8,151	-0.01%
2021/05/31	0	0.00	2	75.00	75.50	-2	8,555	-0.02%
2021/05/28	2	75.40	3	75.67	76.00	-1	9,043	-0.01%
2021/05/27	0	73.10	0	0.00	73.10	0	9,086	0.00%
2021/05/26	2	72.50	0	0.00	73.10	2	9,156	0.02%
2021/05/25	0	0.00	1	71.50	70.80	-1	9,256	-0.01%
2021/05/24	0	0.00	6	70.62	70.90	-6	9,310	-0.06%
2021/05/21	1	70.90	0	0.00	69.30	1	9,384	0.01%
2021/05/20	0	69.10	2	68.50	69.10	-2	9,449	-0.02%
2021/05/19	1	66.70	0	0.00	66.80	1	9,421	0.01%
2021/05/18	0	0.00	3	66.97	68.20	-3	9,433	-0.03%
2021/05/14	1	61.00	4	62.30	61.80	-3	9,156	-0.03%
2021/05/13	8	59.75	20	61.28	61.80	-12	9,102	-0.13%
2021/05/12	9	64.76	11.5	64.14	64.20	-2.5	9,007	-0.03%
2021/05/11	6	72.28	5	72.20	71.20	1	8,858	0.01%
2021/05/10	0	0.00	2	74.70	76.30	-2	8,857	-0.02%
2021/05/07	1	73.60	2	74.50	74.90	-1	8,907	-0.01%
2021/05/06	1	72.80	1	73.50	72.90	0	9,028	0.00%
2021/05/05	6	72.68	5	72.40	72.00	1	9,040	0.01%
2021/05/04	6	72.25	12.2	75.32	73.00	-6.2	9,100	-0.07%
2021/05/03	8.5	78.35	11	79.05	77.90	-2.5	9,052	-0.03%
2021/04/29	3	80.90	15	80.85	80.80	-12	9,174	-0.13%
2021/04/28	0	0.00	7	81.34	81.30	-7	9,278	-0.08%
2021/04/27	4	82.03	3	81.83	81.70	1	9,791	0.01%
2021/04/26	0	0.00	6	82.25	82.10	-6	9,888	-0.06%
2021/04/23	2	83.05	0	0.00	82.70	2	9,983	0.02%
2021/04/22	5	82.86	13	83.25	82.30	-8	10,015	-0.08%
2021/04/21	4	85.00	24.5	84.22	83.40	-20.5	9,934	-0.21%
2021/04/20	38	85.64	31	86.48	86.00	7	9,803	0.07%
2021/04/19	6	83.58	6	82.92	84.00	0	9,789	0.00%
2021/04/16	10	82.73	7	82.00	81.90	3	9,788	0.03%
2021/04/15	5	82.06	2	81.55	82.20	3	9,946	0.03%
2021/04/14	1	80.50	1	83.00	81.20	0	10,053	0.00%
2021/04/13	1	82.20	1.5	81.93	81.60	-0.5	10,045	0.00%
2021/04/12	11	82.98	19.5	83.05	82.30	-8.5	10,087	-0.08%
2021/04/09	29	84.40	5	85.00	83.60	24	10,053	0.24%
2021/04/08	0	0.00	0.7	83.20	82.90	-0.7	9,934	-0.01%
2021/04/07	4	82.60	10	82.40	82.70	-6	9,982	-0.06%
2021/04/06	11	83.33	0.6	82.90	82.90	10.5	10,037	0.10%
2021/04/01	1	81.50	1	81.80	81.70	0	10,090	0.00%
2021/03/31	0	0.00	2	82.35	82.10	-2	10,134	-0.02%
2021/03/30	1	83.00	1	83.40	83.00	0	10,210	0.00%
2021/03/29	4	84.03	0.5	83.50	83.50	3.5	10,311	0.03%
2021/03/26	1	83.80	30	83.42	84.30	-29	10,426	-0.28%
2021/03/25	1	83.80	6.1	82.99	83.00	-5.1	10,576	-0.05%
2021/03/24	2	84.55	12	83.26	83.10	-10	10,717	-0.09%
2021/03/23	2.5	84.50	0	0.00	84.10	2.5	10,757	0.02%
2021/03/22	2	83.80	5	83.54	84.50	-3	10,753	-0.03%
2021/03/19	2	83.85	0	0.00	83.70	2	10,853	0.02%
2021/03/18	0.1	85.50	0.5	85.20	85.70	-0.4	10,791	0.00%
2021/03/17	11	86.03	0	0.00	84.80	11	10,871	0.10%
2021/03/16	3	85.00	1	85.00	85.00	2	10,968	0.02%
2021/03/15	2	85.00	5	84.44	84.70	-3	11,109	-0.03%
2021/03/12	0	0.00	2	83.55	83.70	-2	11,217	-0.02%
2021/03/11	7	83.19	2	83.60	83.80	5	11,408	0.04%
2021/03/10	1	83.00	2	82.70	82.50	-1	11,617	-0.01%
2021/03/09	4	81.98	7	81.60	82.30	-3	11,808	-0.03%
2021/03/08	3	85.40	5	85.08	83.10	-2	11,923	-0.02%
2021/03/05	13	86.52	12.6	86.10	86.00	0.5	11,813	0.00%
2021/03/04	12	87.96	12	88.12	88.00	0	11,800	0.00%
2021/03/03	63	87.37	60.5	87.74	86.90	2.5	11,497	0.02%
2021/03/02	3	86.45	4	85.05	84.70	-1	10,728	-0.01%
2021/02/26	2	84.90	4	85.18	85.80	-2	10,785	-0.02%
2021/02/25	2	86.10	7	86.01	86.10	-5	10,882	-0.05%
2021/02/24	6	85.53	1	86.20	85.50	5	10,861	0.05%
2021/02/23	0	0.00	21	85.50	85.50	-21	10,941	-0.19%
2021/02/22	3	85.23	3	85.37	85.20	0	11,050	0.00%
2021/02/19	1	84.70	1	85.40	84.00	0	11,093	0.00%
2021/02/18	8	84.03	7	84.19	83.80	1	11,244	0.01%
2021/02/05	2	80.85	3	80.73	80.60	-1	11,468	-0.01%
2021/02/04	0	0.00	3	80.50	80.00	-3	11,811	-0.03%
2021/02/03	2	80.40	1	80.60	80.40	1	12,214	0.01%
2021/02/02	1	81.60	6	81.18	81.20	-5	12,580	-0.04%
2021/02/01	5	80.90	3	80.60	80.80	2	12,892	0.02%
2021/01/29	7	82.80	6	83.05	82.50	1	13,188	0.01%
2021/01/28	3	82.40	2	83.60	83.10	1	13,491	0.01%
2021/01/27	7.1	84.39	0	0.00	84.90	7.1	13,657	0.05%
2021/01/25	3	86.97	7	86.09	86.20	-4	14,724	-0.03%
2021/01/22	9	87.16	3	88.40	88.30	6	15,040	0.04%
2021/01/21	8	86.26	8	86.70	85.20	0	14,644	0.00%
2021/01/20	9	86.96	7.3	86.85	85.00	1.7	14,981	0.01%
2021/01/19	25.3	83.46	0	0.00	84.00	25.3	12,243	0.21%
2021/01/18	1.1	81.82	19	78.91	82.30	-17.9	12,257	-0.15%
2021/01/15	0.3	81.40	15	79.90	79.90	-14.7	12,353	-0.12%
2021/01/14	4.2	82.40	3	82.43	82.30	1.2	13,122	0.01%
2021/01/13	3.1	80.76	2.5	81.06	80.50	0.6	14,496	0.00%
2021/01/12	3	79.27	10	79.91	77.40	-7	15,443	-0.05%
2021/01/11	10.5	83.43	3	83.27	82.80	7.5	13,101	0.06%
2021/01/08	15	84.86	5	84.12	84.50	10	15,124	0.07%