台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
優盛 (4121)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/191018.2000.0018.15101566.38%
2024/09/131418.1200.0018.30141608.71%
2024/09/04118.2500.0018.2011820.55%
2024/08/19019.0000.0018.8502060.00%
2024/07/221021.2200.0021.05102024.94%
2024/07/160.122.5000.0022.250.12040.06%
2024/07/111722.3500.0022.30172118.03%
2024/07/10422.4000.0022.4042161.84%
2024/07/091522.3700.0022.35152206.80%
2024/07/08722.3500.0022.4072213.16%
2024/06/26622.7000.0022.7562462.44%
2024/06/25122.2500.0022.2512470.40%
2024/06/21022.2000.0022.3502670.00%
2024/06/12122.4500.0022.1513560.28%
2024/03/1100.00825.8026.00-8396-2.02%
2024/02/26024.9500.0024.7506850.00%
2024/02/23024.7000.0024.6006820.00%
2023/12/20125.70125.4525.4506390.00%
2023/12/19526.04525.7326.0006230.00%
2023/12/1500.00725.0024.90-7589-1.19%
2023/12/01227.6000.0027.2525160.39%
2023/11/30526.3000.0026.5054471.12%
2023/11/28726.25725.8926.2503560.00%
2023/11/271025.851026.7526.8002850.00%
2023/11/02223.4000.0023.6522710.74%
2023/09/2500.000.124.5024.45-0.1962-0.01%
2023/09/2000.000.324.3024.05-0.31,586-0.02%
2023/09/1300.000.123.5023.95-0.11,721-0.01%
2023/09/1100.00323.4023.40-31,767-0.17%
2023/09/06123.8500.0023.8011,8120.06%
2023/08/30123.9500.0024.0011,9940.05%
2023/08/28323.48423.3523.35-12,030-0.05%
2023/08/23323.55323.6523.6002,0660.00%
2023/08/18323.9300.0023.6032,1520.14%
2023/08/0800.00627.0026.50-62,438-0.25%
2023/07/3100.00327.5527.40-33,006-0.10%
2023/07/2600.00128.4028.40-14,032-0.02%
2023/07/25129.0500.0029.1014,1200.02%
2023/07/24128.8000.0028.2514,2670.02%
2023/07/20130.0000.0030.0014,4450.02%
2023/07/18230.2000.0029.8524,3820.05%
2023/07/13628.451128.0727.80-54,305-0.12%
2023/07/1200.00128.4028.10-14,306-0.02%
2023/07/07129.4000.0029.2514,2780.02%
2023/07/0500.00130.0030.15-14,230-0.02%
2023/07/0400.001.129.4129.35-1.14,198-0.03%
2023/06/30530.55330.6330.7024,1070.05%
2023/06/291130.02629.8730.0553,9480.13%
2023/06/281130.05429.2928.5573,7650.19%
2023/06/27228.6000.0029.4523,4940.06%
2023/06/2000.000.126.8026.60-0.13,3930.00%
2023/06/160.228.4000.0028.650.23,3700.01%
2023/06/0900.000.128.8028.85-0.13,2990.00%
2023/06/0700.00128.9528.90-13,278-0.03%
2023/06/0600.00528.2029.35-53,251-0.15%
2023/06/0500.00228.1828.40-23,185-0.06%
2023/06/020.127.8000.0027.550.13,1650.00%
2023/05/300.527.6600.0027.050.53,1630.02%
2023/05/29127.90227.8527.70-13,160-0.03%
2023/05/2600.00227.7027.55-23,155-0.06%
2023/05/24428.8600.0028.7043,1180.13%
2023/05/23529.55129.5029.4043,1330.13%
2023/05/1900.00128.3228.00-13,034-0.03%
2023/05/18129.00129.2028.9003,0000.00%
2023/05/17129.0000.0029.0012,9740.03%
2023/05/15629.6300.0028.8062,9330.20%
2023/05/1200.00329.0529.45-32,880-0.10%
2023/05/1100.00530.0029.90-52,815-0.18%
2023/05/08134.8000.0034.5512,5250.04%
2023/05/05135.45236.1034.75-12,429-0.04%
2023/05/04836.02635.1736.1022,2600.09%
2023/05/03135.75634.4335.85-51,953-0.26%
2023/05/02234.38434.7034.60-21,731-0.12%
2023/04/27328.5700.0030.5531,1310.27%
2023/04/26327.18327.3227.8009810.00%
2023/04/251826.9200.0027.50189191.96%
2023/04/20125.6000.0025.5017710.13%
2023/04/1900.00525.4525.40-5742-0.67%
2023/04/12524.5000.0024.4558360.60%
2023/03/2900.00123.8523.75-11,572-0.06%
2023/03/20123.5500.0023.5012,3810.04%
2023/02/24023.8500.0024.2002,4240.00%
2023/01/31123.7000.0023.7012,3050.04%
2023/01/1200.00123.4023.35-12,270-0.04%
2023/01/1100.00123.6523.90-12,228-0.04%
2023/01/0500.00224.1023.35-22,183-0.09%
2023/01/03224.7000.0024.6022,1260.09%
2022/12/2600.00225.9325.95-21,855-0.11%
2022/12/22123.8000.0024.2011,4650.07%
2022/12/2100.00523.9524.00-51,410-0.35%
2022/12/20625.83124.8524.0551,3170.38%
2022/12/16123.0000.0022.6019070.11%
2022/12/1400.00223.2023.50-2819-0.24%
2022/12/13324.40124.0023.8027670.26%
2022/12/12123.25222.7522.90-1622-0.16%
2022/12/09222.4000.0022.2025520.36%
2022/10/31019.9500.0019.0001,1570.00%
2022/10/0700.00420.5020.45-41,248-0.32%
2022/09/28219.9000.0019.8021,2900.15%
2022/09/20222.9000.0023.1021,2970.15%
2022/09/1900.00222.1522.45-21,298-0.15%
2022/09/13223.9000.0023.8521,2790.16%
2022/09/1200.00124.3024.60-11,283-0.08%
2022/09/0800.00224.2024.25-21,291-0.15%
2022/09/02625.63624.8524.8001,2780.00%
2022/09/0100.00425.4625.60-41,287-0.31%
2022/08/31724.86324.5824.5041,2620.32%
2022/08/18823.53823.2322.9501,1380.00%
2022/08/1700.00122.1023.10-11,098-0.09%
2022/08/16121.7000.0021.8011,0740.09%
2022/07/22019.4500.0019.7004,7100.00%
2022/07/20519.10519.3019.2505,6320.00%
2022/07/1200.00519.3019.30-59,055-0.06%
2022/06/2100.00120.7021.10-19,580-0.01%
2022/06/17120.3500.0021.2519,5570.01%
2022/06/1300.00122.7022.30-19,488-0.01%
2022/06/10124.2000.0023.4019,4480.01%
2022/05/23122.90123.2023.3009,1320.00%
2022/05/12322.88323.0323.0008,5820.00%
2022/05/10323.35223.2524.2018,3210.01%
2022/05/06625.26525.6425.0017,9430.01%
2022/05/043226.985325.7525.10-217,431-0.28%
2022/05/031328.731228.7927.8017,1720.01%
2022/04/29329.95128.4528.4526,8680.03%
2022/04/284331.4253.431.1530.50-10.46,526-0.16%
2022/04/2714.430.261129.6731.103.45,3690.06%
2022/04/261527.592027.7828.30-54,714-0.11%
2022/04/251031.27429.7928.7064,4370.14%
2022/04/224230.972231.0030.00203,8400.52%
2022/04/211832.882032.7231.00-23,384-0.06%
2022/04/20428.78328.6531.3512,0680.05%
2022/04/191128.50328.3728.5081,6010.50%
2022/04/15125.05226.4026.75-11,115-0.09%
2022/04/08121.90322.0822.10-2635-0.31%
2022/03/28221.0500.0020.7025890.34%
2022/03/23021.0000.0020.9505880.00%
2022/03/22021.1500.0021.2005860.00%
2022/02/1000.00120.1020.05-11,059-0.09%
2022/01/1000.00422.6522.30-4991-0.40%
2022/01/07421.7400.0022.1548930.45%
2021/12/1000.00220.9520.80-2817-0.24%
2021/12/0700.00120.6020.50-1814-0.12%
2021/12/0200.00121.0020.95-11,088-0.09%
2021/11/30320.4300.0020.3531,0240.29%
2021/11/29122.4000.0022.4519430.11%
2021/11/26120.5000.0020.4517620.13%
2021/09/1700.00320.9020.90-31,703-0.18%
2021/09/0900.00122.0022.00-12,057-0.05%
2021/09/08123.45123.0522.6502,0560.00%
2021/09/0700.00223.2023.70-21,955-0.10%
2021/09/03121.7500.0021.7011,8640.05%
2021/08/17222.7000.0022.6524,0330.05%
2021/08/16123.3000.0023.2014,0640.02%
2021/07/2700.00125.0024.75-14,912-0.02%
2021/07/26125.8500.0025.4014,9460.02%
2021/07/23225.0000.0025.0024,9510.04%
2021/07/2000.00227.5027.80-24,799-0.04%
2021/07/1900.00125.0025.30-14,667-0.02%
2021/07/1200.00225.5525.40-24,607-0.04%
2021/07/08126.1500.0026.3014,5820.02%
2021/07/07226.40326.4526.30-14,575-0.02%
2021/06/21128.1000.0027.8514,2590.02%
2021/06/15230.7000.0030.6524,1060.05%
2021/06/1000.00531.1531.15-54,126-0.12%
2021/06/0900.00531.8031.85-54,116-0.12%
2021/06/08331.7500.0031.8034,0780.07%
2021/06/07234.0000.0033.8024,0220.05%
2021/06/0400.00133.0032.50-13,940-0.03%
2021/06/031534.75135.5034.55143,8390.36%
2021/06/0200.00432.0333.95-43,640-0.11%
2021/06/011631.5524.531.2530.90-8.53,218-0.26%
2021/05/31130.3500.0030.3512,4670.04%
2021/05/271224.85225.1025.10102,4610.41%
2021/05/261.522.82122.8522.850.52,2410.02%
2021/05/2000.00521.5320.75-51,901-0.26%
2021/05/19321.0500.0020.8531,8430.16%
2021/05/17221.90222.2822.6501,6250.00%
2021/05/1400.001020.7520.60-101,409-0.71%
2021/05/131122.16222.0822.2591,2880.70%
2021/04/1300.003621.5021.10-36855-4.21%
2021/03/31121.0000.0020.8519040.11%
2021/03/23121.6500.0021.1011,1000.09%
2021/03/22121.60121.5521.5001,1060.00%
2021/03/16920.6500.0020.7091,0760.84%
2021/02/191019.7500.0019.75101,0620.94%
2021/02/0300.00119.1019.10-11,064-0.09%
2021/01/2000.00119.2019.15-11,103-0.09%
2021/01/19319.7000.0019.4531,0980.27%
2021/01/14120.1500.0020.1011,0770.09%
2021/01/13320.6000.0020.4031,0700.28%
2021/01/07320.2000.0020.2531,0250.29%
2021/01/06320.1500.0020.1531,0160.30%
2021/01/05520.9000.0020.9059920.50%
2020/12/2400.00122.3522.10-1881-0.11%
2020/12/2200.00222.3522.30-2806-0.25%
2020/12/21421.46721.3021.55-3729-0.41%
2020/12/17420.1000.0020.3546350.63%
2020/12/1400.00119.6520.40-1584-0.17%
2020/12/09320.1500.0020.2535400.56%
2020/11/23519.00519.4519.4504810.00%
2020/11/1000.00218.5017.90-2533-0.37%
2020/10/051217.901218.2018.2001,1410.00%
2020/09/2800.00117.0017.00-11,367-0.07%
2020/08/1700.00520.1520.75-53,210-0.16%
2020/08/14519.9000.0019.9053,2700.15%
2020/07/2800.001017.6217.70-105,147-0.19%
2020/07/24119.102119.4919.10-205,429-0.37%
2020/07/23120.20119.8019.6505,5480.00%
2020/07/1700.00119.3519.30-16,558-0.02%
2020/07/15120.6500.0020.8016,5530.02%
2020/07/1400.00121.2021.10-16,574-0.02%
2020/07/132021.7700.0021.65206,6310.30%
2020/07/09122.0000.0022.0516,5450.02%
2020/07/0800.00422.0821.90-46,578-0.06%
2020/07/01321.3800.0021.4036,7830.04%
2020/06/30121.5000.0021.4516,8430.01%
2020/06/29120.85122.3022.0006,8140.00%
2020/06/2400.00520.3220.50-56,648-0.08%
2020/06/2200.001321.7721.10-136,690-0.19%
2020/06/19322.45222.3522.2016,6640.02%
2020/06/18623.34323.1723.0036,6780.04%
2020/06/17322.25121.8022.5026,6020.03%
2020/06/161321.92422.1122.4096,5490.14%
2020/06/12119.151018.6518.95-96,198-0.15%
2020/06/1100.00719.4418.60-76,198-0.11%
2020/06/1000.00419.8519.40-46,200-0.06%
2020/06/08219.2300.0019.0526,1660.03%
2020/06/03420.0600.0019.9546,2430.06%
2020/05/27420.101020.1019.70-67,261-0.08%
2020/05/26121.5000.0020.5517,3690.01%
2020/05/2100.00721.1121.10-77,532-0.09%
2020/05/20220.802721.0020.65-257,575-0.33%
2020/05/19221.0000.0020.6027,5200.03%
2020/05/182521.51421.7421.45217,3970.28%
2020/05/15320.9500.0020.6037,2440.04%
2020/05/141121.3300.0019.90117,1450.15%
2020/05/132020.762020.6020.8507,0340.00%
2020/05/081122.341020.2020.0516,6570.02%
2020/05/0700.00522.9022.25-56,606-0.08%
2020/05/04321.15320.6520.6505,9920.00%
2020/04/281519.9300.0020.10155,6880.26%
2020/04/242020.251819.1020.7025,2990.04%
2020/04/231818.6900.0019.05184,7800.38%
2020/03/27115.5000.0014.3513,4830.03%
2020/03/26114.95115.0515.4003,4340.00%
2020/03/051523.281522.8522.2002,7780.00%
2020/03/041221.031021.2021.5522,3280.09%
2020/03/021219.341218.5919.6001,8240.00%
2020/02/25016.6500.0016.6501,3650.00%
2020/02/17013.4500.0013.4508340.00%
2020/02/1400.00113.5513.45-1818-0.12%
2020/02/13114.0500.0013.5518080.12%
2019/12/1200.00212.1012.10-2802-0.25%
2019/12/0400.00512.2512.25-5790-0.63%
2019/11/20612.2700.0012.3067110.84%
2019/11/19112.5500.0012.5017020.14%
2019/09/2700.00312.8012.80-3590-0.51%
2019/09/26313.4800.0013.1035490.55%
2019/04/03011.4000.0011.3002220.00%
2019/01/30010.7000.0010.8001470.00%
2018/12/0600.00110.6010.60-1252-0.40%
2018/07/16613.65613.8913.4506320.00%
2018/07/13313.4300.0013.4536410.47%
2018/07/1200.00313.6813.50-3638-0.47%
2018/06/13114.1500.0014.3011,2210.08%
2018/05/1700.00514.3114.05-51,331-0.38%
2018/04/2300.00514.6015.25-51,504-0.33%
2018/04/20514.6500.0014.5051,5860.32%
2018/04/19514.10514.5514.3501,6690.00%
2018/04/12515.0000.0014.6051,6370.31%
2018/04/1100.00115.2514.95-11,629-0.06%
2018/04/1000.00515.3014.95-51,622-0.31%
2018/04/09215.55115.6015.4011,6030.06%
2018/03/28515.2000.0015.6051,4220.35%
2018/03/2700.00515.1514.80-51,329-0.38%
2018/03/26514.95514.2515.2501,3110.00%
2018/03/23513.94113.9514.2041,2390.32%
2018/03/2000.00514.4014.55-51,125-0.44%
2018/03/1900.00514.9014.70-51,114-0.45%
2018/03/15113.5500.0013.8019310.11%
2018/03/1200.00513.4013.20-5914-0.55%
2018/03/09514.0000.0013.3559120.55%
2018/01/2900.00114.6014.35-11,025-0.10%
2018/01/2500.00315.4515.05-31,001-0.30%
2018/01/24315.30115.6515.2529910.20%
2018/01/181015.8500.0015.50109051.10%
2018/01/1700.00515.1015.45-5822-0.61%
2018/01/16715.18515.7515.7527490.27%
2018/01/15513.15514.0514.3506120.00%
2018/01/12513.1000.0013.0555120.98%
2018/01/1100.00513.3013.00-5509-0.98%
2018/01/10512.8000.0013.3554991.00%
2018/01/0500.00513.1013.00-5481-1.04%
2018/01/0300.00513.1013.05-5484-1.03%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音