承業醫 (4164)-元富-新竹券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.6
漲跌
▲0.5
漲幅
+0.92%
成交量
422張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	54.30	0	0.00	53.30	1	708	0.14%
2024/05/23	0	0.00	3	52.80	52.40	-3	758	-0.40%
2024/05/16	0	0.00	4	52.20	52.10	-4	891	-0.45%
2024/04/24	1	56.50	0	0.00	56.40	1	858	0.12%
2024/03/13	2	57.60	0	0.00	57.80	2	857	0.23%
2024/03/12	5	58.50	1	58.50	59.00	4	852	0.47%
2024/03/08	0	0.00	1	59.40	59.10	-1	885	-0.11%
2024/03/04	0	0.00	18	60.60	60.00	-18	897	-2.01%
2024/03/01	1	61.20	0	0.00	61.00	1	886	0.11%
2024/02/27	0	0.00	1	60.80	60.70	-1	871	-0.11%
2024/02/19	0	0.00	1	62.50	61.70	-1	829	-0.12%
2024/01/17	1	60.00	0	0.00	58.60	1	1,206	0.08%
2023/12/25	0	0.00	1	60.20	59.70	-1	1,240	-0.08%
2023/12/15	10	60.65	10	61.20	61.30	0	1,232	0.00%
2023/12/12	0	0.00	10	62.00	62.70	-10	1,207	-0.83%
2023/12/11	10	61.75	0	0.00	61.90	10	1,192	0.84%
2023/12/04	3	62.60	0	0.00	62.30	3	1,185	0.25%
2023/11/30	0	0.00	1	60.90	61.50	-1	1,143	-0.09%
2023/11/29	0	0.00	0	61.00	61.00	0	1,146	0.00%
2023/11/27	0	0.00	0.3	61.97	61.00	-0.3	1,154	-0.02%
2023/11/17	0.1	61.20	0	0.00	60.90	0.1	1,157	0.01%
2023/11/16	0.2	61.50	0	0.00	61.10	0.2	1,151	0.02%
2023/11/14	0	0.00	18	61.46	62.20	-18	1,111	-1.62%
2023/11/09	8	64.50	0	0.00	65.00	8	1,013	0.79%
2023/11/08	0	0.00	8	65.00	64.20	-8	990	-0.81%
2023/10/31	6	61.00	0	0.00	60.50	6	900	0.67%
2023/10/30	6	62.77	2	61.80	61.80	4	910	0.44%
2023/10/27	8	63.30	0	0.00	63.10	8	883	0.91%
2023/09/12	0	0.00	2	56.40	58.20	-2	1,617	-0.12%
2023/09/08	2	57.10	0	0.00	57.20	2	1,598	0.13%
2023/08/18	0	0.00	7	53.20	53.00	-7	1,827	-0.38%
2023/08/11	0	0.00	4	55.90	55.00	-4	1,839	-0.22%
2023/07/19	1	63.70	1	64.00	62.20	0	2,384	0.00%
2023/07/18	1	63.70	1	63.50	62.80	0	2,460	0.00%
2023/07/12	0	0.00	8	64.76	64.80	-8	2,836	-0.28%
2023/07/05	1	69.40	1	69.80	69.60	0	3,088	0.00%
2023/07/03	5	68.08	78	68.94	69.30	-73	3,178	-2.30%
2023/06/29	77	68.25	1	68.30	70.00	76	3,147	2.41%
2023/06/27	4	63.40	0	0.00	63.20	4	2,979	0.13%
2023/06/20	0	0.00	6	61.33	61.30	-6	3,123	-0.19%
2023/06/16	4	61.75	0	0.00	61.30	4	3,253	0.12%
2023/06/08	1	61.40	1	61.80	61.70	0	4,041	0.00%
2023/06/02	0	0.00	1	62.60	62.40	-1	4,492	-0.02%
2023/05/29	0	0.00	0.1	63.70	64.10	-0.1	4,976	0.00%
2023/05/26	1.1	64.99	2	64.65	64.10	-0.9	4,985	-0.02%
2023/05/24	1	67.50	1	67.80	67.70	0	5,061	0.00%
2023/05/23	1	68.50	0	0.00	68.20	1	5,090	0.02%
2023/05/18	0	0.00	3	69.00	68.60	-3	5,404	-0.06%
2023/05/12	3	66.50	3	68.20	68.10	0	5,505	0.00%
2023/05/11	8	68.26	0	0.00	67.20	8	5,531	0.14%
2023/05/10	2	69.80	0	0.00	69.90	2	5,514	0.04%
2023/05/09	0	0.00	12	69.21	68.80	-12	5,549	-0.22%
2023/05/08	9	72.23	0	0.00	71.90	9	5,553	0.16%
2023/05/05	2	72.70	6	72.60	72.60	-4	5,520	-0.07%
2023/05/04	6	72.00	10	72.04	71.80	-4	5,417	-0.07%
2023/05/02	14	69.65	0	0.00	69.60	14	5,389	0.26%
2023/04/28	1	68.00	0	0.00	68.40	1	5,361	0.02%
2023/04/24	5	67.20	1	67.10	67.10	4	5,292	0.08%
2023/04/21	3	68.63	5	68.46	67.10	-2	5,265	-0.04%
2023/04/20	3	73.73	2	72.25	70.70	1	5,170	0.02%
2023/04/19	0	0.00	1	72.70	73.80	-1	4,960	-0.02%
2023/04/18	1	71.40	0	0.00	69.20	1	4,802	0.02%
2023/04/14	0	0.00	30	68.96	68.50	-30	4,678	-0.64%
2023/04/13	2	67.30	2	68.15	68.80	0	4,627	0.00%
2023/04/11	18	71.22	0	0.00	71.40	18	4,302	0.42%
2023/04/06	1	70.90	1	70.90	70.60	0	4,184	0.00%
2023/03/31	18	68.27	3	68.33	69.00	15	4,068	0.37%
2023/03/30	2	67.35	0	0.00	66.90	2	3,978	0.05%
2023/03/27	1	65.50	3	65.47	65.10	-2	3,824	-0.05%
2023/03/24	0	0.00	18	66.94	66.20	-18	3,780	-0.48%
2023/03/23	12	68.63	0	0.00	69.20	12	3,697	0.32%
2023/03/22	6	71.27	2	71.00	70.70	4	3,627	0.11%
2023/03/16	10	71.34	28	70.59	68.30	-18	3,310	-0.54%
2023/03/15	4	69.20	2	69.90	70.00	2	2,953	0.07%
2023/03/14	0	0.00	20	67.60	66.60	-20	2,878	-0.69%
2023/03/13	2	65.90	2	66.80	67.10	0	2,813	0.00%
2023/03/10	2	67.20	2	66.40	66.40	0	2,710	0.00%
2023/03/09	5	71.00	0	0.00	70.30	5	2,595	0.19%
2023/03/08	1	73.70	1	74.30	73.30	0	2,496	0.00%
2023/03/07	13	68.43	2	68.70	70.00	11	2,334	0.47%
2023/03/06	7	66.33	0	0.00	68.20	7	2,209	0.32%
2023/03/03	1	65.00	1	66.60	66.70	0	2,024	0.00%
2023/03/02	11	61.13	11	61.98	62.50	0	1,805	0.00%
2023/02/22	11	57.20	0	0.00	58.40	11	1,649	0.67%
2023/02/21	5	59.30	2	60.20	59.10	3	1,583	0.19%
2023/02/20	8	61.16	3	60.07	60.10	5	1,544	0.32%
2023/02/01	0	0.00	0	52.00	53.20	0	698	0.00%
2022/12/13	0	0.00	10	45.80	45.55	-10	495	-2.02%
2022/12/12	0	0.00	10	46.45	46.40	-10	490	-2.04%
2022/12/09	20	46.10	3	46.00	46.10	17	487	3.49%
2022/12/07	0	0.00	20	46.29	45.80	-20	475	-4.20%
2022/12/06	13	45.61	5	47.00	45.55	8	462	1.73%
2022/12/05	15	46.20	0	0.00	46.00	15	448	3.35%
2022/10/28	2	40.40	0	0.00	39.55	2	549	0.36%
2022/10/14	2	39.70	0	0.00	39.70	2	537	0.37%
2022/09/27	2	42.00	0	0.00	42.70	2	532	0.38%
2022/08/19	3	45.20	0	0.00	44.50	3	422	0.71%
2022/08/11	1	42.00	1	41.85	41.60	0	353	0.00%
2022/08/10	1	41.00	1	41.00	41.00	0	342	0.00%
2022/08/09	3	38.50	0	0.00	39.70	3	337	0.89%
2022/04/20	0	0.00	7	49.85	49.90	-7	885	-0.79%
2022/04/19	7	49.53	0	0.00	49.10	7	872	0.80%
2022/04/07	25	45.86	25	46.40	46.15	0	712	0.00%
2022/04/06	10	46.38	35	46.93	46.60	-25	683	-3.66%
2022/04/01	15	46.60	0	0.00	46.70	15	651	2.30%
2022/03/31	25	46.17	25	46.66	47.15	0	632	0.00%
2022/03/30	23	45.24	63	45.89	45.60	-40	598	-6.68%
2022/03/29	43	45.53	10	46.30	44.85	33	570	5.78%
2022/03/28	17	45.57	0	0.00	45.60	17	545	3.12%
2022/03/18	0	0.00	2	43.05	43.65	-2	439	-0.46%
2022/03/11	2	42.18	0	0.00	42.15	2	367	0.54%
2022/03/04	0	0.00	1	41.60	41.60	-1	291	-0.34%
2022/03/03	1	40.40	0	0.00	40.20	1	257	0.39%
2021/12/15	0	37.90	0	0.00	37.90	0	204	0.01%
2021/12/10	0	37.55	0	0.00	37.60	0	195	0.01%
2021/12/06	0.1	37.30	0	0.00	37.15	0.1	186	0.03%
2021/10/04	0	0.00	1	37.40	37.80	-1	185	-0.54%
2021/09/30	0	0.00	1	36.90	38.00	-1	177	-0.56%
2021/08/06	0.1	35.40	0	0.00	35.05	0.1	193	0.03%
2021/07/30	0.1	35.00	0	0.00	34.95	0.1	214	0.02%
2021/07/14	0	36.90	0	0.00	36.65	0	250	0.00%
2021/05/24	0.1	35.30	0	0.00	35.30	0.1	327	0.02%
2021/05/19	0	34.85	0	0.00	34.75	0	333	0.01%
2021/05/18	1	34.90	0	0.00	34.90	1	334	0.30%
2021/03/31	0	0.00	2	39.25	39.05	-2	259	-0.77%
2021/03/25	0	0.00	3	39.20	38.70	-3	247	-1.21%
2021/03/17	1	37.45	0	0.00	37.60	1	224	0.45%
2021/02/19	1	36.50	0	0.00	36.60	1	246	0.41%
2021/02/04	0	35.00	0	0.00	34.80	0	247	0.00%
2021/02/02	0	35.10	0	0.00	34.70	0	260	0.01%
2021/01/20	0	0.00	1	36.55	36.40	-1	267	-0.37%
2020/12/21	3	38.38	0	0.00	38.30	3	297	1.01%
2020/12/09	1	39.90	0	0.00	39.85	1	340	0.29%
2020/11/27	0	0.00	6	39.54	40.55	-6	353	-1.70%
2020/11/25	0	0.00	1	39.00	38.80	-1	345	-0.29%
2020/11/05	4	37.68	0	0.00	37.70	4	364	1.10%
2020/10/07	2	37.60	0	0.00	37.80	2	581	0.34%
2020/10/06	2	38.13	0	0.00	38.10	2	598	0.33%
2020/09/22	0	0.00	2	39.40	39.35	-2	852	-0.23%
2020/08/19	1	40.90	0	0.00	40.95	1	1,136	0.09%
2020/07/22	1	43.75	0	0.00	43.85	1	997	0.10%
2020/07/08	1	47.95	1	47.70	48.00	0	826	0.00%
2020/06/22	8	45.26	10	45.92	45.20	-2	624	-0.32%
2020/06/19	1	46.45	0	0.00	45.60	1	582	0.17%
2020/06/16	1	43.45	0	0.00	42.65	1	437	0.23%
2020/03/19	0	0.00	1	29.35	27.65	-1	416	-0.24%
2020/01/16	0	0.00	1	41.10	41.10	-1	517	-0.19%
2019/12/31	1	40.30	0	0.00	40.25	1	526	0.19%
2019/11/29	5	42.72	5	42.32	42.25	0	469	0.00%
2019/10/16	0	0.00	1	42.45	41.15	-1	867	-0.12%
2019/10/04	1	43.80	0	0.00	43.50	1	1,017	0.10%
2019/09/11	0	0.00	2	44.45	44.50	-2	1,210	-0.17%
2019/09/02	3	44.90	0	0.00	46.15	3	1,214	0.25%
2019/08/02	0	0.00	1	50.50	50.00	-1	1,156	-0.09%
2019/07/23	0	0.00	1	48.05	47.60	-1	915	-0.11%
2019/07/19	0	0.00	2	48.20	47.80	-2	906	-0.22%
2019/07/16	5	48.06	4	48.08	47.70	1	930	0.11%
2019/07/15	1	45.55	0	0.00	47.50	1	942	0.11%
2019/07/09	1	44.05	0	0.00	44.05	1	946	0.11%
2019/07/08	0	0.00	6	44.61	45.00	-6	936	-0.64%
2019/07/05	1	44.20	0	0.00	44.25	1	977	0.10%
2019/06/27	1	42.15	0	0.00	42.15	1	1,025	0.10%
2019/05/29	0	0.00	1	40.80	40.75	-1	991	-0.10%
2019/05/21	0	39.85	0	0.00	40.00	0	934	0.00%
2019/04/18	2	40.60	2	40.80	40.70	0	618	0.00%
2019/04/17	0	0.00	1	39.95	40.00	-1	601	-0.17%
2019/04/16	1	40.15	0	0.00	40.10	1	586	0.17%
2019/04/11	5	42.75	0	0.00	42.95	5	477	1.05%
2018/08/23	0	0.00	0.1	33.55	33.50	-0.1	183	-0.04%
2018/08/02	4	31.84	0	0.00	31.90	4	177	2.26%
2018/08/01	0	0.00	4	32.20	32.20	-4	179	-2.23%
2018/07/05	0	0.00	2	32.05	31.95	-2	331	-0.60%
2018/04/10	1	36.10	0	0.00	35.70	1	244	0.41%