台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29154.3000.0053.3017080.14%
2024/05/2300.00352.8052.40-3758-0.40%
2024/05/1600.00452.2052.10-4891-0.45%
2024/04/24156.5000.0056.4018580.12%
2024/03/13257.6000.0057.8028570.23%
2024/03/12558.50158.5059.0048520.47%
2024/03/0800.00159.4059.10-1885-0.11%
2024/03/0400.001860.6060.00-18897-2.01%
2024/03/01161.2000.0061.0018860.11%
2024/02/2700.00160.8060.70-1871-0.11%
2024/02/1900.00162.5061.70-1829-0.12%
2024/01/17160.0000.0058.6011,2060.08%
2023/12/2500.00160.2059.70-11,240-0.08%
2023/12/151060.651061.2061.3001,2320.00%
2023/12/1200.001062.0062.70-101,207-0.83%
2023/12/111061.7500.0061.90101,1920.84%
2023/12/04362.6000.0062.3031,1850.25%
2023/11/3000.00160.9061.50-11,143-0.09%
2023/11/2900.00061.0061.0001,1460.00%
2023/11/2700.000.361.9761.00-0.31,154-0.02%
2023/11/170.161.2000.0060.900.11,1570.01%
2023/11/160.261.5000.0061.100.21,1510.02%
2023/11/1400.001861.4662.20-181,111-1.62%
2023/11/09864.5000.0065.0081,0130.79%
2023/11/0800.00865.0064.20-8990-0.81%
2023/10/31661.0000.0060.5069000.67%
2023/10/30662.77261.8061.8049100.44%
2023/10/27863.3000.0063.1088830.91%
2023/09/1200.00256.4058.20-21,617-0.12%
2023/09/08257.1000.0057.2021,5980.13%
2023/08/1800.00753.2053.00-71,827-0.38%
2023/08/1100.00455.9055.00-41,839-0.22%
2023/07/19163.70164.0062.2002,3840.00%
2023/07/18163.70163.5062.8002,4600.00%
2023/07/1200.00864.7664.80-82,836-0.28%
2023/07/05169.40169.8069.6003,0880.00%
2023/07/03568.087868.9469.30-733,178-2.30%
2023/06/297768.25168.3070.00763,1472.41%
2023/06/27463.4000.0063.2042,9790.13%
2023/06/2000.00661.3361.30-63,123-0.19%
2023/06/16461.7500.0061.3043,2530.12%
2023/06/08161.40161.8061.7004,0410.00%
2023/06/0200.00162.6062.40-14,492-0.02%
2023/05/2900.000.163.7064.10-0.14,9760.00%
2023/05/261.164.99264.6564.10-0.94,985-0.02%
2023/05/24167.50167.8067.7005,0610.00%
2023/05/23168.5000.0068.2015,0900.02%
2023/05/1800.00369.0068.60-35,404-0.06%
2023/05/12366.50368.2068.1005,5050.00%
2023/05/11868.2600.0067.2085,5310.14%
2023/05/10269.8000.0069.9025,5140.04%
2023/05/0900.001269.2168.80-125,549-0.22%
2023/05/08972.2300.0071.9095,5530.16%
2023/05/05272.70672.6072.60-45,520-0.07%
2023/05/04672.001072.0471.80-45,417-0.07%
2023/05/021469.6500.0069.60145,3890.26%
2023/04/28168.0000.0068.4015,3610.02%
2023/04/24567.20167.1067.1045,2920.08%
2023/04/21368.63568.4667.10-25,265-0.04%
2023/04/20373.73272.2570.7015,1700.02%
2023/04/1900.00172.7073.80-14,960-0.02%
2023/04/18171.4000.0069.2014,8020.02%
2023/04/1400.003068.9668.50-304,678-0.64%
2023/04/13267.30268.1568.8004,6270.00%
2023/04/111871.2200.0071.40184,3020.42%
2023/04/06170.90170.9070.6004,1840.00%
2023/03/311868.27368.3369.00154,0680.37%
2023/03/30267.3500.0066.9023,9780.05%
2023/03/27165.50365.4765.10-23,824-0.05%
2023/03/2400.001866.9466.20-183,780-0.48%
2023/03/231268.6300.0069.20123,6970.32%
2023/03/22671.27271.0070.7043,6270.11%
2023/03/161071.342870.5968.30-183,310-0.54%
2023/03/15469.20269.9070.0022,9530.07%
2023/03/1400.002067.6066.60-202,878-0.69%
2023/03/13265.90266.8067.1002,8130.00%
2023/03/10267.20266.4066.4002,7100.00%
2023/03/09571.0000.0070.3052,5950.19%
2023/03/08173.70174.3073.3002,4960.00%
2023/03/071368.43268.7070.00112,3340.47%
2023/03/06766.3300.0068.2072,2090.32%
2023/03/03165.00166.6066.7002,0240.00%
2023/03/021161.131161.9862.5001,8050.00%
2023/02/221157.2000.0058.40111,6490.67%
2023/02/21559.30260.2059.1031,5830.19%
2023/02/20861.16360.0760.1051,5440.32%
2023/02/0100.00052.0053.2006980.00%
2022/12/1300.001045.8045.55-10495-2.02%
2022/12/1200.001046.4546.40-10490-2.04%
2022/12/092046.10346.0046.10174873.49%
2022/12/0700.002046.2945.80-20475-4.20%
2022/12/061345.61547.0045.5584621.73%
2022/12/051546.2000.0046.00154483.35%
2022/10/28240.4000.0039.5525490.36%
2022/10/14239.7000.0039.7025370.37%
2022/09/27242.0000.0042.7025320.38%
2022/08/19345.2000.0044.5034220.71%
2022/08/11142.00141.8541.6003530.00%
2022/08/10141.00141.0041.0003420.00%
2022/08/09338.5000.0039.7033370.89%
2022/04/2000.00749.8549.90-7885-0.79%
2022/04/19749.5300.0049.1078720.80%
2022/04/072545.862546.4046.1507120.00%
2022/04/061046.383546.9346.60-25683-3.66%
2022/04/011546.6000.0046.70156512.30%
2022/03/312546.172546.6647.1506320.00%
2022/03/302345.246345.8945.60-40598-6.68%
2022/03/294345.531046.3044.85335705.78%
2022/03/281745.5700.0045.60175453.12%
2022/03/1800.00243.0543.65-2439-0.46%
2022/03/11242.1800.0042.1523670.54%
2022/03/0400.00141.6041.60-1291-0.34%
2022/03/03140.4000.0040.2012570.39%
2021/12/15037.9000.0037.9002040.01%
2021/12/10037.5500.0037.6001950.01%
2021/12/060.137.3000.0037.150.11860.03%
2021/10/0400.00137.4037.80-1185-0.54%
2021/09/3000.00136.9038.00-1177-0.56%
2021/08/060.135.4000.0035.050.11930.03%
2021/07/300.135.0000.0034.950.12140.02%
2021/07/14036.9000.0036.6502500.00%
2021/05/240.135.3000.0035.300.13270.02%
2021/05/19034.8500.0034.7503330.01%
2021/05/18134.9000.0034.9013340.30%
2021/03/3100.00239.2539.05-2259-0.77%
2021/03/2500.00339.2038.70-3247-1.21%
2021/03/17137.4500.0037.6012240.45%
2021/02/19136.5000.0036.6012460.41%
2021/02/04035.0000.0034.8002470.00%
2021/02/02035.1000.0034.7002600.01%
2021/01/2000.00136.5536.40-1267-0.37%
2020/12/21338.3800.0038.3032971.01%
2020/12/09139.9000.0039.8513400.29%
2020/11/2700.00639.5440.55-6353-1.70%
2020/11/2500.00139.0038.80-1345-0.29%
2020/11/05437.6800.0037.7043641.10%
2020/10/07237.6000.0037.8025810.34%
2020/10/06238.1300.0038.1025980.33%
2020/09/2200.00239.4039.35-2852-0.23%
2020/08/19140.9000.0040.9511,1360.09%
2020/07/22143.7500.0043.8519970.10%
2020/07/08147.95147.7048.0008260.00%
2020/06/22845.261045.9245.20-2624-0.32%
2020/06/19146.4500.0045.6015820.17%
2020/06/16143.4500.0042.6514370.23%
2020/03/1900.00129.3527.65-1416-0.24%
2020/01/1600.00141.1041.10-1517-0.19%
2019/12/31140.3000.0040.2515260.19%
2019/11/29542.72542.3242.2504690.00%
2019/10/1600.00142.4541.15-1867-0.12%
2019/10/04143.8000.0043.5011,0170.10%
2019/09/1100.00244.4544.50-21,210-0.17%
2019/09/02344.9000.0046.1531,2140.25%
2019/08/0200.00150.5050.00-11,156-0.09%
2019/07/2300.00148.0547.60-1915-0.11%
2019/07/1900.00248.2047.80-2906-0.22%
2019/07/16548.06448.0847.7019300.11%
2019/07/15145.5500.0047.5019420.11%
2019/07/09144.0500.0044.0519460.11%
2019/07/0800.00644.6145.00-6936-0.64%
2019/07/05144.2000.0044.2519770.10%
2019/06/27142.1500.0042.1511,0250.10%
2019/05/2900.00140.8040.75-1991-0.10%
2019/05/21039.8500.0040.0009340.00%
2019/04/18240.60240.8040.7006180.00%
2019/04/1700.00139.9540.00-1601-0.17%
2019/04/16140.1500.0040.1015860.17%
2019/04/11542.7500.0042.9554771.05%
2018/08/2300.000.133.5533.50-0.1183-0.04%
2018/08/02431.8400.0031.9041772.26%
2018/08/0100.00432.2032.20-4179-2.23%
2018/07/0500.00232.0531.95-2331-0.60%
2018/04/10136.1000.0035.7012440.41%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音