佐登-KY (4190)-元富-新竹券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.80
漲跌
▲4.40
漲幅
+9.91%
成交量
359張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	48.80	48.80	0	112	-0.01%
2024/05/23	0.1	49.20	0	0.00	47.85	0.1	101	0.10%
2024/05/17	0.1	49.45	0	0.00	49.65	0.1	95	0.10%
2024/04/25	0.1	50.40	0	0.00	50.20	0.1	75	0.07%
2024/04/01	1	55.60	1	54.00	54.30	0	75	0.00%
2024/03/21	0	0.00	2	50.40	50.10	-2	70	-2.83%
2024/03/13	2	54.10	0	0.00	53.10	2	76	2.63%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.00%
2024/01/03	0.1	57.90	0	0.00	57.40	0.1	78	0.13%
2023/12/26	0	57.30	0	0.00	57.00	0	76	0.05%
2023/12/25	0.1	58.00	0	0.00	57.40	0.1	75	0.13%
2023/12/19	0	58.10	0	0.00	58.60	0	74	0.05%
2023/12/11	0	60.50	0	0.00	60.50	0	66	0.06%
2023/11/22	0.2	63.40	0	0.00	63.40	0.2	65	0.31%
2023/11/03	0	0.00	1	62.90	63.00	-1	100	-1.00%
2023/08/25	0	0.00	1	68.10	68.30	-1	329	-0.30%
2023/08/04	0	0.00	1	76.30	76.90	-1	397	-0.25%
2023/07/18	1	79.90	0	0.00	79.80	1	484	0.21%
2023/06/15	0	0.00	2	84.50	88.80	-2	708	-0.28%
2023/06/14	0	0.00	1	82.90	82.80	-1	697	-0.14%
2023/06/13	1	79.10	0	0.00	78.10	1	764	0.13%
2023/06/09	0	0.00	1	81.20	80.00	-1	778	-0.13%
2023/06/07	0	0.00	1	84.20	84.20	-1	820	-0.12%
2023/06/02	1	78.50	0	0.00	78.50	1	805	0.12%
2023/05/26	1	80.50	0	0.00	79.10	1	803	0.12%
2023/05/25	3	81.30	0	0.00	81.00	3	806	0.37%
2023/05/24	1	81.30	0	0.00	82.00	1	825	0.12%
2023/05/23	1	81.60	0	0.00	81.60	1	827	0.12%
2023/05/22	1	82.00	0	0.00	81.60	1	833	0.12%
2023/05/11	0	0.00	1	86.60	85.90	-1	806	-0.12%
2023/05/10	1	89.50	1	89.20	89.20	0	790	0.00%
2023/05/04	2	94.70	0	0.00	94.60	2	759	0.26%
2023/05/03	0	0.00	1	91.10	91.10	-1	750	-0.13%
2023/04/24	1	97.20	0	0.00	98.10	1	727	0.14%
2023/04/21	3	99.67	3	97.00	97.20	0	731	0.00%
2023/04/19	1	104.00	1	105.50	104.00	0	687	0.00%
2023/04/13	1	95.00	0	0.00	94.50	1	629	0.16%
2023/04/07	0	0.00	1	93.90	93.40	-1	619	-0.16%
2023/03/27	1	92.40	0	0.00	92.20	1	586	0.17%
2023/03/10	0	0.00	1	84.00	83.50	-1	512	-0.20%
2023/02/22	0	0.00	1	85.00	83.70	-1	452	-0.22%
2023/01/30	5	74.50	5	74.20	74.30	0	401	0.00%
2022/12/28	3	79.53	4	79.40	76.00	-1	382	-0.26%
2022/12/07	1	81.80	0	0.00	80.90	1	278	0.36%
2022/12/06	4	81.18	5	80.30	80.20	-1	229	-0.44%
2022/11/24	2	68.80	0	0.00	69.10	2	153	1.30%
2022/02/23	0	0.00	1	70.30	70.20	-1	46	-2.17%
2021/11/05	1	77.30	0	0.00	77.60	1	58	1.72%
2021/06/24	1	76.80	0	0.00	76.70	1	192	0.52%
2021/03/17	0	0.00	1	96.00	94.60	-1	204	-0.49%
2021/03/08	1	91.80	0	0.00	90.60	1	257	0.39%
2020/12/01	0	0.00	1	95.80	95.90	-1	424	-0.24%
2020/11/27	0	0.00	1	99.50	99.00	-1	423	-0.24%
2020/11/26	0	0.00	2	98.00	98.00	-2	425	-0.47%
2020/11/18	0	0.00	2	90.35	96.60	-2	376	-0.53%
2020/11/17	0	0.00	1	90.20	90.10	-1	352	-0.28%
2020/09/23	0	0.00	1	86.30	86.00	-1	283	-0.35%
2020/09/21	2	91.05	1	88.70	88.70	1	262	0.38%
2020/05/25	6	85.87	1	86.50	86.60	5	457	1.09%
2020/04/30	2	82.85	0	0.00	82.40	2	538	0.37%
2020/04/15	0	0.00	6	77.90	78.30	-6	593	-1.01%
2020/04/09	6	77.10	0	0.00	75.80	6	628	0.95%
2020/03/27	2	71.80	3	72.27	69.50	-1	664	-0.15%
2020/03/26	1	70.00	0	0.00	70.00	1	659	0.15%
2020/02/24	0	0.00	1	91.20	91.10	-1	825	-0.12%
2020/02/19	2	93.70	0	0.00	93.80	2	827	0.24%
2020/02/05	0	0.00	3	91.70	94.30	-3	706	-0.42%
2020/02/04	3	88.03	0	0.00	88.90	3	676	0.44%
2020/02/03	2	85.50	0	0.00	85.50	2	655	0.31%
2019/12/20	3	121.00	3	123.50	118.50	0	489	0.00%
2019/12/18	1	120.00	1	118.00	118.50	0	404	0.00%
2019/12/11	0	0.00	6	114.17	115.00	-6	322	-1.86%
2019/12/09	6	111.00	0	0.00	110.00	6	291	2.06%
2019/12/06	0	0.00	5	105.00	107.00	-5	259	-1.93%
2019/11/06	5	102.00	0	0.00	101.50	5	291	1.72%
2019/10/02	0	99.70	0	0.00	99.20	0	349	0.00%
2019/08/28	4	101.25	0	0.00	102.00	4	547	0.73%
2019/07/18	1	116.00	2	115.50	114.50	-1	493	-0.20%
2019/07/17	2	115.75	1	115.50	115.00	1	489	0.20%
2019/07/02	2	116.25	9	117.06	117.00	-7	554	-1.26%
2019/07/01	7	115.79	0	0.00	115.50	7	533	1.31%
2019/03/26	0	0.00	4	122.00	123.00	-4	1,329	-0.30%
2019/03/25	4	118.50	0	0.00	118.00	4	1,311	0.30%
2019/02/14	3	129.00	3	131.50	129.00	0	1,419	0.00%
2019/01/25	1	116.50	1	116.00	116.50	0	1,349	0.00%
2019/01/16	4	117.00	5	119.60	119.00	-1	1,376	-0.07%
2019/01/15	1	123.50	0	0.00	123.00	1	1,359	0.07%
2019/01/09	2	121.50	2	121.00	121.00	0	1,309	0.00%
2019/01/04	4	117.50	4	117.00	117.50	0	1,225	0.00%
2019/01/02	4	114.50	4	113.50	118.00	0	1,175	0.00%
2018/12/10	0	0.00	2	96.50	91.60	-2	1,098	-0.18%
2018/11/30	7	97.00	5	94.40	94.50	2	1,122	0.18%
2018/11/29	0	0.00	2	93.10	94.50	-2	1,099	-0.18%
2018/11/27	0	0.00	3	91.60	92.20	-3	1,089	-0.28%
2018/11/20	5	90.40	0	0.00	88.50	5	1,118	0.45%
2018/11/16	0	0.00	6	84.85	83.70	-6	1,133	-0.53%
2018/11/15	4	83.50	5	86.40	83.50	-1	1,173	-0.09%
2018/11/14	7	85.56	1	86.10	85.00	6	1,180	0.51%
2018/11/13	1	87.20	0	0.00	87.50	1	1,178	0.08%
2018/11/01	1	81.60	1	85.20	85.20	0	1,319	0.00%
2018/10/09	1	107.00	1	100.00	99.00	0	1,894	0.00%
2018/10/03	4	105.25	4	107.00	105.50	0	2,076	0.00%
2018/09/26	3	104.17	3	101.50	101.50	0	2,105	0.00%
2018/09/20	5	100.30	5	102.90	96.90	0	2,141	0.00%
2018/09/19	4	103.88	4	103.63	103.00	0	2,136	0.00%
2018/09/03	3	112.00	3	114.50	112.00	0	2,496	0.00%
2018/08/29	6	115.00	6	115.75	114.00	0	2,533	0.00%
2018/08/24	5	111.90	5	118.50	114.00	0	2,600	0.00%
2018/08/22	1	126.00	1	123.00	123.00	0	2,613	0.00%
2018/08/16	5	120.70	5	125.20	128.00	0	2,841	0.00%
2018/08/14	0	0.00	1	127.50	127.50	-1	2,913	-0.03%
2018/08/13	1	130.00	1	127.00	127.00	0	2,912	0.00%
2018/08/07	0	0.00	1	138.00	134.00	-1	3,052	-0.03%
2018/08/06	0	0.00	1	130.00	140.00	-1	3,062	-0.03%
2018/08/03	2	132.75	0	0.00	134.50	2	3,068	0.07%
2018/08/02	1	127.50	1	126.00	125.50	0	3,026	0.00%
2018/07/30	3	120.00	3	120.00	119.50	0	3,138	0.00%
2018/07/26	2	127.00	2	125.50	125.50	0	3,271	0.00%
2018/07/20	1	135.00	0	0.00	136.00	1	3,506	0.03%
2018/07/18	0	0.00	1	142.50	139.50	-1	3,513	-0.03%
2018/07/17	2	151.00	2	146.00	143.50	0	3,531	0.00%
2018/06/22	1	132.50	0	0.00	131.00	1	3,322	0.03%
2018/06/13	16	140.00	17	127.53	124.50	-1	3,089	-0.03%
2018/06/06	1	133.00	1	131.00	130.50	0	2,807	0.00%
2018/05/24	5	131.90	4	127.63	133.50	1	2,379	0.04%
2018/05/21	3	113.50	5	113.50	113.50	-2	2,076	-0.10%
2018/05/18	2	112.00	5	111.10	112.00	-3	2,052	-0.15%
2018/05/17	6	109.50	4	108.50	109.00	2	2,000	0.10%
2018/05/16	14	117.18	14	118.50	111.00	0	1,944	0.00%
2018/05/15	10	119.10	8	119.00	119.00	2	1,864	0.11%
2018/05/14	1	111.00	1	113.50	115.00	0	1,761	0.00%
2018/05/11	3	110.33	3	112.67	109.50	0	1,674	0.00%
2018/05/10	1	104.00	1	107.50	108.50	0	1,577	0.00%
2018/05/08	0	0.00	1	108.00	104.50	-1	1,456	-0.07%
2018/05/07	0	0.00	1	117.00	111.50	-1	1,402	-0.07%
2018/05/04	5	114.60	4	111.25	113.50	1	1,312	0.08%
2018/05/03	4	117.63	3	118.50	115.00	1	1,246	0.08%
2018/04/27	4	104.25	3	104.50	104.00	1	990	0.10%
2018/04/25	0	0.00	1	92.20	97.90	-1	783	-0.13%
2018/04/24	1	89.40	0	0.00	89.00	1	731	0.14%
2018/04/19	0	0.00	1	85.30	83.30	-1	602	-0.17%
2018/04/02	0	0.00	1	77.60	76.00	-1	375	-0.27%
2018/03/31	1	77.00	0	0.00	78.00	1	359	0.28%
2018/03/29	1	74.50	3	76.33	76.00	-2	286	-0.70%
2018/03/28	2	67.55	0	0.00	71.20	2	199	1.00%
2018/02/06	0	0.00	1	56.00	51.90	-1	111	-0.90%
2018/01/15	1	63.00	0	0.00	63.10	1	115	0.86%