中華食 (4205)-元富-新竹券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
▼0.1
漲幅
-0.10%
成交量
10張
產業
上櫃食品工業類股0.00%
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	96.30	0	0.00	95.90	0	28	0.07%
2024/04/24	0.1	96.40	0	0.00	96.00	0.1	28	0.26%
2024/04/22	0	95.90	0	0.00	95.80	0	28	0.03%
2024/04/18	0	97.00	0	0.00	96.20	0	28	0.04%
2024/04/16	0	97.50	0	0.00	96.40	0	27	0.04%
2024/04/15	0	97.60	0	0.00	97.40	0	27	0.04%
2024/04/11	0	98.60	0	0.00	97.60	0	27	0.04%
2024/04/10	0	97.40	0	0.00	97.60	0	27	0.07%
2024/04/09	0	97.10	0	0.00	97.10	0	27	0.04%
2024/04/08	0.1	97.37	0	0.00	96.90	0.1	27	0.22%
2024/04/02	0	97.20	0	0.00	96.80	0	26	0.04%
2024/04/01	0	97.20	0	0.00	97.00	0	26	0.04%
2024/03/27	0.1	96.14	0	0.00	96.80	0.1	26	0.31%
2024/03/26	0	95.40	0	0.00	95.90	0	26	0.08%
2024/03/25	0	95.55	0	0.00	95.30	0	25	0.08%
2024/03/21	0	95.50	0	0.00	95.40	0	25	0.04%
2024/03/20	0	95.60	0.4	95.50	95.40	-0.4	25	-1.55%
2024/03/18	0.1	96.01	0	0.00	95.70	0.1	24	0.46%
2024/03/13	0	97.30	0	0.00	97.20	0	23	0.04%
2024/03/12	0	97.20	0	0.00	97.20	0	23	0.04%
2024/03/11	0	95.73	0	0.00	94.90	0	22	0.18%
2024/03/06	0	97.70	0	0.00	97.30	0	17	0.06%
2024/03/04	0	98.05	0	0.00	97.70	0	16	0.12%
2024/03/01	0	98.50	0	0.00	97.90	0	16	0.06%
2024/02/27	0.1	98.83	0	0.00	98.50	0.1	14	0.54%
2024/02/26	0	99.00	0	0.00	98.50	0	14	0.14%
2024/02/21	0	99.10	0	0.00	98.60	0	13	0.07%
2024/02/20	0	99.20	0	0.00	98.70	0	13	0.07%
2024/02/19	0.1	99.01	0	0.00	98.70	0.1	13	0.73%
2024/02/16	0	98.90	0	0.00	98.80	0	13	0.07%
2024/02/15	0	98.95	0.6	98.90	98.70	-0.5	13	-4.08%
2024/02/05	0	98.70	0	0.00	98.80	0	13	0.08%
2024/02/02	0	99.10	0	0.00	98.60	0	13	0.08%
2024/02/01	0	99.20	0	0.00	98.90	0	12	0.08%
2024/01/29	0.1	99.30	0	0.00	99.00	0.1	12	0.78%
2024/01/26	1	99.50	0	0.00	99.50	1	12	7.88%
2024/01/25	0	99.30	0	0.00	99.30	0	12	0.15%
2024/01/22	0	99.45	0	0.00	99.40	0	12	0.16%
2024/01/19	0.1	99.10	0	0.00	99.10	0.1	12	0.62%
2024/01/17	0	99.10	0	0.00	99.10	0	12	0.08%
2024/01/16	0.1	99.44	0	0.00	99.00	0.1	12	0.56%
2024/01/15	0	99.90	0	0.00	99.30	0	12	0.08%
2024/01/11	0	99.60	0	0.00	99.20	0	12	0.08%
2024/01/10	0	99.60	0	0.00	99.10	0	12	0.07%
2024/01/09	0	99.70	0	0.00	99.30	0	12	0.08%
2024/01/08	0	99.55	0	0.00	99.20	0	12	0.16%
2024/01/04	0	100.00	0	0.00	99.40	0	12	0.08%
2024/01/02	0	100.00	0	0.00	99.30	0	12	0.15%
2023/12/28	0	99.80	0	0.00	99.40	0	12	0.16%
2023/12/27	0.1	99.80	0	0.00	99.10	0.1	12	0.46%
2023/12/25	0	99.80	0	0.00	100.00	0	12	0.16%
2023/12/22	0	0.00	0.1	99.80	99.50	-0.1	12	-0.99%
2023/12/21	0	99.90	0	0.00	99.50	0	12	0.08%
2023/12/20	0	100.00	0	0.00	99.70	0	12	0.39%
2023/12/19	0	99.90	0	0.00	99.70	0	12	0.01%
2023/12/18	0.1	100.50	0	0.00	99.90	0.1	11	0.73%
2023/12/15	0	100.50	0	0.00	100.00	0	12	0.07%
2023/12/11	0	100.50	0	0.00	100.00	0	12	0.07%
2023/12/06	0	100.50	0	0.00	100.00	0	11	0.08%
2023/12/05	0	100.00	0	0.00	100.00	0	12	0.09%
2023/12/04	0	100.50	0	0.00	100.00	0	11	0.30%
2023/11/29	0	100.00	0	0.00	100.00	0	13	0.14%
2023/11/27	0	100.50	0	0.00	100.00	0	14	0.26%
2023/11/22	0.1	100.50	0	0.00	100.00	0.1	14	0.67%
2023/11/21	0	99.90	0	0.00	99.80	0	14	0.01%
2023/11/20	0.1	99.80	0	0.00	99.70	0.1	15	0.85%
2023/11/17	0	99.70	0	0.00	99.50	0	15	0.07%
2023/11/16	0	99.60	0	0.00	99.50	0	15	0.13%
2023/11/10	0	99.70	0	0.00	99.40	0	15	0.07%
2023/11/08	0	100.50	0	0.00	99.80	0	15	0.01%
2023/11/07	0.1	99.90	0	0.00	99.70	0.1	15	0.52%
2023/11/06	0	100.50	0	0.00	99.30	0	15	0.24%
2023/11/02	0	99.50	0	0.00	99.30	0	15	0.04%
2023/10/30	0	99.60	0.1	99.50	99.40	-0.1	15	-0.42%
2023/10/27	0	99.50	0	0.00	99.30	0	15	0.13%
2023/10/26	0	99.60	0	0.00	99.50	0	15	0.13%
2023/10/23	0	100.50	0	0.00	99.80	0	16	0.30%
2023/10/20	0	100.00	0	0.00	99.80	0	16	0.30%
2023/10/18	0.1	100.50	0	0.00	99.80	0.1	16	0.79%
2023/10/17	0	100.00	0	0.00	99.90	0	16	0.06%
2023/10/16	0	100.50	0	0.00	99.90	0	16	0.06%
2023/10/13	0	100.00	0	0.00	99.90	0	16	0.06%
2023/10/11	0	100.50	0	0.00	99.90	0	17	0.05%
2023/10/06	0	100.50	0	0.00	100.00	0	18	0.05%
2023/10/05	0	101.00	0	0.00	100.00	0	18	0.06%
2023/10/04	0	100.50	0	0.00	99.90	0	19	0.18%
2023/10/02	0	100.50	0	0.00	99.90	0	20	0.09%
2023/09/27	0	101.00	0	0.00	100.00	0	20	0.09%
2023/09/26	0	101.00	0	0.00	100.00	0	21	0.09%
2023/09/25	0	101.00	0	0.00	100.00	0	21	0.00%
2023/09/22	0	101.00	0	0.00	100.50	0	20	0.23%
2023/09/21	0	101.00	0	0.00	100.50	0	21	0.00%
2023/09/20	0	100.50	0	0.00	100.50	0	21	0.23%
2023/09/19	0	100.50	0	0.00	100.50	0	21	0.01%
2023/09/18	0.1	101.00	0	0.00	100.50	0.1	21	0.62%
2023/09/15	0	101.00	0	0.00	100.50	0	21	0.04%
2023/09/13	0	101.50	0	0.00	100.50	0	21	0.04%
2023/09/12	0.1	101.00	0	0.00	100.50	0.1	22	0.23%
2023/09/11	0.1	101.00	0	0.00	101.00	0.1	22	0.26%
2023/09/07	0	0.00	0.2	100.50	100.00	-0.2	22	-0.88%
2023/09/06	0	100.00	0	0.00	100.00	0	22	0.15%
2023/09/05	0	100.66	0	0.00	100.00	0	21	0.07%
2023/09/04	0	101.00	0	0.00	100.00	0	21	0.17%
2023/08/29	0	100.50	0	0.00	100.50	0	19	0.19%
2023/08/28	0	103.00	0	0.00	101.00	0	19	0.10%
2023/08/23	0.1	102.50	0	0.00	101.50	0.1	19	0.53%
2023/08/22	0.1	102.82	0	0.00	102.00	0.1	19	0.76%
2023/08/21	0.1	103.00	0	0.00	102.00	0.1	19	0.35%
2023/08/18	0.1	103.00	0	0.00	102.50	0.1	19	0.63%
2023/08/17	0	103.00	0	0.00	102.00	0	19	0.05%
2023/08/15	0	103.50	0	0.00	103.00	0	19	0.05%
2023/08/14	0	104.50	0	0.00	103.50	0	19	0.05%
2023/08/11	0	104.50	0	0.00	103.50	0	19	0.24%
2023/08/10	0	105.00	0	0.00	103.50	0	19	0.05%
2023/08/07	0	106.00	0	0.00	104.50	0	18	0.11%
2023/08/04	0	105.50	0	0.00	104.50	0	18	0.18%
2023/08/01	0	104.00	0	0.00	104.00	0	18	0.10%
2023/07/27	0	104.50	0	0.00	104.50	0	18	0.10%
2023/07/26	0	105.00	0	0.00	104.50	0	18	0.10%
2023/07/24	0	104.50	0	0.00	104.00	0	18	0.26%
2023/07/21	0	104.50	0	0.00	103.50	0	18	0.01%
2023/07/20	0.1	104.09	0	0.00	104.00	0.1	18	0.31%
2023/07/19	0	104.50	0	0.00	104.50	0	18	0.27%
2023/07/18	0.1	105.00	0	0.00	104.00	0.1	18	0.82%
2023/07/17	0	105.00	0	0.00	104.50	0	18	0.10%
2023/07/13	0	105.00	0	0.00	105.50	0	16	0.05%
2023/07/11	0	105.00	0	0.00	105.00	0	15	0.30%
2023/07/10	0	105.50	0	0.00	105.00	0	14	0.06%
2023/07/06	0	106.00	0	0.00	105.00	0	13	0.07%
2023/07/05	0	106.00	0	0.00	105.00	0	13	0.08%
2023/07/04	0	106.00	0	0.00	105.00	0	13	0.26%
2023/07/03	0	106.00	0	0.00	105.00	0	12	0.28%
2023/06/29	0.1	106.00	0	0.00	105.00	0.1	12	0.58%
2023/06/26	0.1	106.50	0	0.00	105.00	0.1	12	0.52%
2023/06/20	0	106.50	0	0.00	105.50	0	11	0.42%
2023/06/19	0.2	105.50	0	0.00	105.50	0.2	11	1.35%
2023/06/15	0	106.00	0	0.00	105.50	0	11	0.08%
2023/06/13	0	106.00	0	0.00	105.50	0	11	0.08%
2023/06/12	0.1	105.00	0	0.00	105.00	0.1	11	0.51%
2023/06/09	0	106.00	0	0.00	105.00	0	11	0.08%
2023/06/06	0	106.00	0	0.00	105.00	0	11	0.10%
2023/06/05	0	105.00	0	0.00	104.50	0	11	0.38%
2023/06/02	0	106.00	0	0.00	104.50	0	11	0.32%
2023/05/30	0.1	104.96	0	0.00	104.00	0.1	11	0.54%
2023/05/29	0	104.00	0	0.00	104.50	0	11	0.16%
2023/05/26	0	104.00	0	0.00	104.00	0	11	0.16%
2023/05/25	0	105.00	0	0.00	104.50	0	11	0.09%
2023/05/23	0	104.50	0	0.00	104.50	0	11	0.02%
2023/05/22	0.1	105.00	0	0.00	104.50	0.1	11	0.79%
2023/05/19	0	106.00	0	0.00	105.00	0	11	0.03%
2023/05/18	0.1	105.00	0	0.00	105.00	0.1	11	1.26%
2023/05/17	0	105.00	0	0.00	104.50	0	12	0.07%
2023/05/11	0	105.50	0	0.00	105.00	0	15	0.31%
2023/05/10	0	106.00	0	0.00	105.00	0	15	0.06%
2023/05/08	0	105.00	0	0.00	105.50	0	15	0.06%
2023/05/05	0	106.50	0	0.00	106.00	0	15	0.07%
2023/05/04	0	106.00	0	0.00	105.50	0	15	0.21%
2023/05/02	0.1	106.00	0	0.00	105.00	0.1	15	0.35%
2023/04/26	0	106.00	0	0.00	105.50	0	16	0.11%
2023/04/25	0	106.00	0	0.00	105.50	0	16	0.01%
2023/04/24	0	105.00	0.1	106.50	105.00	0	16	-0.23%
2023/04/21	0.1	105.92	0	0.00	106.00	0.1	16	0.41%
2023/04/20	0	105.50	0	0.00	105.50	0	16	0.29%
2023/04/19	0	106.00	0	0.00	105.50	0	15	0.01%
2023/04/18	0.1	105.00	0	0.00	105.00	0.1	15	0.47%
2023/04/17	0	106.50	0	0.00	105.00	0	15	0.07%
2023/04/14	0.1	106.00	0	0.00	106.00	0.1	15	0.60%
2023/04/11	0	107.00	0	0.00	106.00	0	15	0.30%
2023/04/10	0	106.00	0	0.00	105.00	0	15	0.06%
2023/04/07	0	107.00	0	0.00	105.50	0	15	0.01%
2023/04/06	0.1	107.00	0	0.00	106.00	0.1	14	0.59%
2023/03/29	0	105.50	0	0.00	105.50	0	14	0.12%
2023/03/27	0	108.00	0	0.00	106.50	0	14	0.12%
2023/03/23	0	107.50	0	0.00	107.00	0	14	0.01%
2023/03/22	0	108.00	0	0.00	107.00	0	14	0.30%
2023/03/21	0	108.00	0	0.00	107.00	0	14	0.01%
2023/03/20	0.1	106.50	0	0.00	105.00	0.1	14	0.80%
2023/03/17	0	107.00	0	0.00	106.00	0	14	0.06%
2023/03/15	0	107.00	0	0.00	107.00	0	14	0.01%
2023/03/14	0.1	107.00	0	0.00	106.50	0.1	14	0.93%
2023/03/10	0	108.00	0	0.00	107.00	0	14	0.06%
2023/03/07	0	109.00	0	0.00	108.50	0	14	0.03%
2023/03/06	0.1	109.50	0	0.00	109.00	0.1	14	0.53%
2023/03/03	0.1	109.50	0	0.00	109.00	0.1	14	0.38%
2023/03/02	0	108.00	0	0.00	107.50	0	13	0.26%
2023/03/01	0.1	109.00	0	0.00	108.00	0.1	13	0.45%
2023/02/21	0	106.50	0	0.00	105.50	0	14	0.02%
2023/02/20	0.1	107.00	0	0.00	107.00	0.1	13	0.72%
2023/02/15	0	107.50	0	0.00	106.50	0	13	0.01%
2023/02/14	0.1	110.50	0	0.00	109.50	0.1	12	0.70%
2023/02/13	0.1	109.50	0	0.00	109.50	0.1	12	0.50%
2023/02/10	0	108.00	0	0.00	107.50	0	12	0.07%
2023/02/08	0	105.00	0	0.00	104.00	0	10	0.01%
2023/02/07	0.1	104.00	0	0.00	103.50	0.1	9	0.72%
2023/02/06	0.1	103.50	0	0.00	102.50	0.1	9	0.65%
2023/02/02	0	104.00	0	0.00	103.00	0	9	0.41%
2023/02/01	0	103.50	0	0.00	103.00	0	9	0.49%
2023/01/30	0	103.00	0	0.00	102.50	0	9	0.29%
2023/01/17	0.1	102.02	0	0.00	102.50	0.1	9	0.60%
2023/01/16	0.1	102.50	0	0.00	101.50	0.1	9	1.01%
2023/01/12	0	102.00	0	0.00	102.00	0	9	0.20%
2023/01/11	0	102.00	0	0.00	101.00	0	9	0.53%
2023/01/10	0	102.00	0	0.00	101.00	0	9	0.19%
2023/01/09	0	101.00	0	0.00	100.50	0	9	0.20%
2023/01/06	0	101.50	0	0.00	100.00	0	9	0.10%
2023/01/05	0	101.00	0	0.00	100.00	0	9	0.02%
2023/01/04	0	101.00	0	0.00	100.50	0	9	0.36%
2023/01/03	0.1	101.50	0	0.00	100.50	0.1	9	0.90%
2022/12/26	0	103.00	0	0.00	102.00	0	9	0.19%
2022/12/21	0	103.00	0	0.00	102.50	0	10	0.01%
2022/12/20	0	103.00	0	0.00	101.50	0	10	0.27%
2022/12/19	0.1	103.50	0	0.00	103.00	0.1	10	0.71%
2022/12/16	0.1	103.50	0	0.00	101.50	0.1	10	1.38%
2022/12/15	0	103.50	0	0.00	103.00	0	10	0.02%
2022/12/14	0.1	103.50	0	0.00	103.50	0.1	10	0.87%
2022/12/13	0.1	102.00	0	0.00	102.00	0.1	10	0.62%
2022/12/12	0	101.50	0	0.00	100.00	0	10	0.17%
2022/12/08	0	100.00	0	0.00	100.00	0	10	0.18%
2022/12/06	0.1	101.50	0	0.00	100.00	0.1	10	0.58%
2022/12/05	0	101.50	0	0.00	100.50	0	10	0.34%
2022/12/02	0	101.00	0	0.00	100.50	0	10	0.37%
2022/12/01	0	101.00	0	0.00	100.00	0	10	0.48%
2022/11/30	0	101.00	0	0.00	100.50	0	10	0.09%
2022/11/28	0	100.50	0	0.00	100.50	0	10	0.18%
2022/11/22	0	101.50	0	0.00	101.00	0	10	0.28%
2022/11/18	0.1	101.00	0	0.00	100.00	0.1	10	0.73%
2022/11/17	0.1	101.00	0	0.00	101.00	0.1	10	0.64%
2022/11/16	0.2	99.60	0	0.00	99.30	0.2	10	1.43%
2022/11/14	0.1	99.20	0	0.00	98.90	0.1	10	0.98%
2022/11/11	0	0.00	0.5	99.50	99.00	-0.5	10	-4.89%
2022/11/10	0	99.30	0	0.00	99.00	0	10	0.20%
2022/11/08	0.1	99.20	0	0.00	98.90	0.1	9	1.00%
2022/11/07	0	98.50	0	0.00	98.00	0	10	0.04%
2022/11/04	0	98.50	0	0.00	97.50	0	9	0.36%
2022/11/01	0	99.40	0	0.00	99.00	0	10	0.10%
2022/10/26	0	98.90	0	0.00	98.90	0	9	0.21%
2022/10/20	0	102.00	0	0.00	100.50	0	9	0.32%
2022/10/19	0	102.50	0	0.00	100.50	0	9	0.01%
2022/10/18	0.1	102.00	0	0.00	101.00	0.1	9	0.82%
2022/10/17	0	101.50	0	0.00	100.00	0	9	0.12%
2022/10/14	0.1	100.50	0.1	100.50	100.50	0	9	0.35%
2022/10/12	0	101.00	0	0.00	100.50	0	9	0.20%
2022/10/11	0.1	101.50	0	0.00	100.50	0.1	9	0.72%
2022/10/07	0	102.00	0	0.00	102.00	0	9	0.21%
2022/10/06	0.1	102.50	0	0.00	101.50	0.1	9	0.59%
2022/10/05	0.1	102.00	0	0.00	101.00	0.1	9	0.90%
2022/10/04	0	103.00	0	0.00	101.00	0	9	0.37%
2022/09/30	0	101.50	0	0.00	100.00	0	10	0.09%
2022/09/28	0	0.00	1	100.50	99.90	-1	10	-9.55%
2022/09/26	0	101.50	0	0.00	101.00	0	10	0.21%
2022/09/23	0	0.00	0.5	103.00	102.00	-0.5	10	-4.56%
2022/09/22	0.1	105.50	0	104.00	103.00	0.1	10	1.22%
2022/09/21	0	0.00	0	105.00	103.00	0	10	-0.20%
2022/09/20	0	105.00	0	0.00	103.50	0	10	0.28%
2022/09/19	0.1	105.50	0	0.00	104.50	0.1	10	0.72%
2022/09/16	0.1	106.50	0	0.00	106.00	0.1	10	0.75%
2022/09/15	0	108.00	0	0.00	106.00	0	10	0.08%
2022/09/12	0.1	106.50	0	0.00	106.50	0.1	10	0.59%
2022/09/06	0.1	107.50	0	0.00	106.50	0.1	10	0.69%
2022/09/05	0	108.00	0	0.00	107.00	0	11	0.30%
2022/09/02	0	105.50	0	0.00	106.00	0	10	0.34%
2022/09/01	0	105.50	0	0.00	105.50	0	10	0.42%
2022/08/30	0	105.50	0	0.00	105.00	0	10	0.08%
2022/08/29	0	105.50	0	0.00	104.50	0	10	0.01%
2022/08/26	0	105.00	0	0.00	105.50	0	10	0.17%
2022/08/23	0	106.50	0	0.00	106.00	0	10	0.03%
2022/08/22	0.3	108.00	0	0.00	107.00	0.3	10	2.45%
2022/08/19	0	107.00	0	0.00	106.50	0	10	0.02%
2022/08/18	0.1	107.00	0	0.00	107.00	0.1	10	0.71%
2022/08/16	0.1	107.50	0	0.00	107.50	0.1	10	0.75%
2022/08/15	0.1	107.50	0	0.00	107.50	0.1	10	0.53%
2022/08/10	0	105.00	0	0.00	104.00	0	9	0.27%
2022/08/09	0	104.00	0	0.00	103.50	0	9	0.19%
2022/08/08	0.1	104.50	0	0.00	103.00	0.1	11	0.51%
2022/08/05	0	103.00	0	0.00	101.50	0	12	0.03%
2022/08/04	0	102.50	0	0.00	101.50	0	12	0.28%
2022/08/02	0	103.50	0	0.00	102.00	0	13	0.28%
2022/08/01	0.1	102.50	0	0.00	102.00	0.1	13	0.42%
2022/07/26	0	102.50	0	0.00	102.00	0	14	0.13%
2022/07/25	0	102.50	0	0.00	101.50	0	14	0.04%
2022/07/22	0.2	103.00	0	0.00	102.50	0.2	14	1.66%
2022/07/21	0	103.00	0	0.00	102.00	0	14	0.01%
2022/07/20	0	102.50	0	0.00	102.00	0	14	0.19%
2022/07/19	0	102.50	0	0.00	102.00	0	14	0.01%
2022/07/18	0.1	104.00	0	0.00	103.50	0.1	14	0.84%
2022/07/15	0	102.00	0	0.00	102.00	0	14	0.06%
2022/07/12	0	101.50	0	0.00	101.00	0	14	0.13%
2022/07/11	0	103.50	0	0.00	102.00	0	14	0.19%
2022/07/08	0	103.50	0	0.00	102.00	0	14	0.20%
2022/07/07	0	105.00	0	0.00	103.00	0	14	0.01%
2022/07/06	0.1	103.50	0	0.00	102.50	0.1	14	0.85%
2022/07/05	0	105.00	0	0.00	103.50	0	14	0.03%
2022/07/04	0.1	103.00	0	0.00	101.50	0.1	14	0.57%
2022/06/30	0.1	104.83	0	0.00	102.50	0.1	14	0.75%
2022/06/27	0	106.50	0	0.00	105.00	0	15	0.12%
2022/06/23	0	104.00	0	0.00	103.50	0	15	0.01%
2022/06/22	0.2	104.50	0	0.00	102.50	0.2	15	1.54%
2022/06/21	0	104.50	0	0.00	104.00	0	16	0.01%
2022/06/20	0.1	104.00	0	0.00	103.00	0.1	17	0.44%
2022/06/17	0	0.00	0.6	105.00	104.00	-0.6	17	-3.59%
2022/06/16	0	106.00	0	0.00	105.50	0	18	0.01%
2022/06/15	0	106.50	0	0.00	106.00	0	20	0.04%
2022/06/13	0	108.50	0	0.00	108.00	0	20	0.09%
2022/06/10	0	109.50	0	0.00	108.50	0	21	0.21%
2022/06/08	0	111.00	0	0.00	109.00	0	21	0.01%
2022/06/07	0	110.00	0	0.00	108.00	0	21	0.14%
2022/06/06	0.1	110.50	0	0.00	108.50	0.1	21	0.52%
2022/06/02	0	112.00	0	0.00	110.50	0	22	0.20%
2022/06/01	0.1	110.00	0	0.00	111.00	0.1	22	0.44%
2022/05/30	0	109.00	0	0.00	108.50	0	23	0.04%
2022/05/26	0.1	106.00	0	0.00	105.50	0.1	23	0.31%
2022/05/24	0	107.00	0	0.00	106.00	0	24	0.01%
2022/05/23	0.3	108.50	0	0.00	107.50	0.3	25	1.01%
2022/05/19	0	109.00	0	0.00	107.00	0	25	0.00%
2022/05/18	0	106.00	0	0.00	104.50	0	26	0.18%
2022/05/17	0.1	102.50	0	0.00	102.00	0.1	26	0.30%
2022/05/16	0	103.00	0	0.00	102.00	0	26	0.03%
2022/05/11	0	107.00	0	0.00	107.00	0	24	0.07%
2022/05/10	0	108.00	0	0.00	108.00	0	24	0.12%
2022/05/09	0.3	111.00	0	0.00	110.50	0.3	23	1.43%
2022/05/06	0.1	112.50	0	0.00	111.00	0.1	23	0.40%
2022/05/05	0	113.00	0	0.00	112.00	0	23	0.01%
2022/05/04	0	113.00	0	0.00	113.00	0	23	0.14%
2022/05/03	0	114.00	0	0.00	113.50	0	23	0.19%
2022/04/26	0	114.50	0	0.00	113.00	0	23	0.07%
2022/04/25	0.1	114.00	0	0.00	114.00	0.1	23	0.51%
2022/04/22	0.2	115.50	0	0.00	114.50	0.2	24	0.88%
2022/04/19	0.3	116.00	0	0.00	116.00	0.3	24	1.07%
2022/04/18	0	116.00	0	0.00	114.50	0	24	0.17%
2022/04/15	0	118.00	0	0.00	117.00	0	24	0.03%
2022/04/11	0	120.00	0	0.00	119.50	0	24	0.07%
2022/04/08	0	0.00	0	120.00	120.50	0	23	0.00%
2022/04/07	0	120.50	0	0.00	120.00	0	24	0.18%
2022/04/06	0.1	123.00	0	0.00	121.50	0.1	24	0.35%
2022/04/01	0	123.00	0	0.00	123.00	0	24	0.17%
2022/03/31	0.3	121.70	0	0.00	123.00	0.3	23	1.30%
2022/03/30	0	123.50	0	0.00	123.00	0	23	0.17%
2022/03/29	0	119.50	0	0.00	119.00	0	23	0.07%
2022/03/28	0	119.00	0	0.00	117.50	0	23	0.07%
2022/03/23	0.1	116.00	0	0.00	116.00	0.1	22	0.30%
2022/03/22	0.2	113.00	0	0.00	111.50	0.2	22	0.98%
2022/03/21	0	115.50	0	0.00	114.00	0	21	0.12%
2022/03/16	0.1	116.50	1.5	116.61	116.50	-1.4	19	-6.91%
2022/03/15	0	119.50	0.4	120.50	119.00	-0.4	18	-1.86%
2022/03/14	0	122.50	0	0.00	121.00	0	18	0.05%
2022/03/11	0	123.00	0	0.00	122.00	0	18	0.01%
2022/03/10	0	124.50	0	0.00	123.00	0	19	0.08%
2022/03/08	0	123.50	0	0.00	122.50	0	19	0.08%
2022/03/07	0.1	126.00	0	0.00	124.00	0.1	18	0.38%
2022/03/04	0	126.00	0	0.00	126.00	0	18	0.15%
2022/03/03	0	126.00	0	0.00	125.50	0	18	0.21%
2022/03/02	0	127.00	0	126.50	125.50	0	18	0.01%
2022/03/01	0	127.50	0	0.00	126.00	0	19	0.16%
2022/02/25	0	0.00	2	126.50	126.00	-2	19	-10.53%
2022/02/24	0	127.00	0	0.00	126.50	0	18	0.08%
2022/02/23	0	127.50	0	0.00	127.00	0	18	0.26%
2022/02/22	0.2	129.00	1	127.50	127.50	-0.8	18	-4.38%
2022/02/21	0	128.50	0	0.00	127.50	0	18	0.16%
2022/02/18	0	129.00	0	0.00	128.50	0	18	0.01%
2022/02/17	0.1	129.00	0	0.00	129.00	0.1	18	0.34%
2022/02/16	0	129.50	0	0.00	128.50	0	18	0.01%
2022/02/15	0.2	128.58	0	0.00	128.50	0.2	17	1.04%
2022/02/11	0	130.50	0	0.00	129.00	0	17	0.04%
2022/02/10	0	131.50	0	0.00	129.50	0	18	0.04%
2022/02/08	0	129.50	0	0.00	128.50	0	18	0.02%
2022/02/07	0.3	129.68	0	0.00	128.50	0.3	18	1.69%
2022/01/26	0	129.00	0	0.00	128.50	0	18	0.08%
2022/01/25	0	129.00	0	0.00	128.50	0	18	0.01%
2022/01/24	0.2	130.00	1	128.50	128.50	-0.8	18	-4.40%
2022/01/21	0	130.00	0	0.00	129.50	0	18	0.04%
2022/01/19	0	130.50	0	0.00	130.00	0	17	0.25%
2022/01/18	0.1	130.50	0	0.00	130.00	0.1	18	0.30%
2022/01/17	0	131.00	0	0.00	130.00	0	18	0.15%
2022/01/10	0	132.00	0	0.00	130.50	0	17	0.04%
2022/01/07	0.2	130.60	0	0.00	131.00	0.2	18	1.18%
2022/01/06	0.1	131.50	0	0.00	131.00	0.1	19	0.30%
2022/01/05	0	131.50	0	0.00	130.50	0	19	0.02%
2022/01/04	0	131.50	0	0.00	131.00	0	19	0.14%
2022/01/03	0.1	131.50	0	0.00	130.50	0.1	19	0.40%
2021/12/30	0	130.50	0	0.00	130.50	0	19	0.19%
2021/12/29	0	131.50	0	0.00	130.50	0	19	0.08%
2021/12/27	0	132.00	0	0.00	130.50	0	20	0.07%
2021/12/23	0	132.50	0	0.00	131.00	0	21	0.00%
2021/12/22	0.2	132.50	0	0.00	131.00	0.2	21	0.88%
2021/12/21	0.3	130.50	0	0.00	130.50	0.3	21	1.42%
2021/12/20	0.1	131.00	0.6	131.00	130.50	-0.5	22	-2.33%
2021/12/17	0	131.00	0	0.00	130.50	0	22	0.01%
2021/12/16	0.1	131.50	0	0.00	130.50	0.1	23	0.49%
2021/12/15	0	131.00	0	0.00	130.50	0	27	0.10%
2021/12/10	0	131.00	0	0.00	130.50	0	29	0.02%
2021/12/08	0	131.50	0	0.00	131.00	0	31	0.13%
2021/12/07	0	132.50	0	0.00	130.50	0	31	0.07%
2021/12/06	0.3	131.94	0	0.00	131.00	0.3	32	0.76%
2021/12/03	0	132.00	0	0.00	131.50	0	35	0.10%
2021/12/02	0	132.50	0	0.00	131.50	0	35	0.06%
2021/12/01	0	133.50	0	0.00	132.50	0	36	0.13%
2021/11/30	0	134.00	0	0.00	133.00	0	36	0.06%
2021/11/29	0	134.00	0	0.00	133.00	0	36	0.04%
2021/11/26	0.3	132.98	0	0.00	132.50	0.3	36	0.87%
2021/11/24	0	135.00	0	0.00	134.00	0	36	0.03%
2021/11/23	0.1	135.49	0	0.00	134.00	0.1	36	0.14%
2021/11/22	0.2	135.50	0	0.00	134.50	0.2	36	0.52%
2021/11/19	0	135.00	0	0.00	135.00	0	37	0.09%
2021/11/18	0.1	135.00	0	0.00	135.50	0.1	37	0.13%
2021/11/17	0.1	135.00	0	0.00	134.50	0.1	38	0.16%
2021/11/16	0.2	135.03	0	0.00	134.50	0.2	37	0.42%
2021/11/15	0	136.00	0	0.00	134.00	0	38	0.07%
2021/11/11	0.2	136.00	0	0.00	134.50	0.2	38	0.52%
2021/11/10	0	135.00	0	0.00	135.00	0	38	0.02%
2021/11/08	0	135.00	0	0.00	133.50	0	38	0.11%
2021/11/02	0	132.00	0	0.00	131.00	0	40	0.09%
2021/11/01	0.1	131.50	0	0.00	130.50	0.1	40	0.15%
2021/10/29	0	131.50	0	0.00	131.00	0	40	0.04%
2021/10/26	0	132.00	0	0.00	131.00	0	40	0.04%
2021/10/25	0	132.00	0	0.00	131.50	0	40	0.01%
2021/10/22	0.2	132.50	0	0.00	132.00	0.2	40	0.45%
2021/10/21	0	133.00	0	0.00	132.00	0	40	0.02%
2021/10/20	0.1	132.50	0	0.00	132.50	0.1	41	0.15%
2021/10/19	0	132.00	0	0.00	131.00	0	41	0.06%
2021/10/18	0.1	132.00	0	0.00	131.50	0.1	41	0.27%
2021/10/15	0	131.50	0	0.00	130.50	0	41	0.05%
2021/10/12	0.1	136.00	0	0.00	135.50	0.1	40	0.12%
2021/10/08	0	136.00	0	0.00	134.50	0	41	0.00%
2021/10/07	0	136.00	0	0.00	135.50	0	42	0.05%
2021/10/06	0	134.50	0	0.00	134.00	0	42	0.05%
2021/10/05	0.1	131.82	0	0.00	131.50	0.1	43	0.13%
2021/10/01	0	136.50	0	0.00	136.00	0	41	0.09%
2021/09/30	0	138.00	0	0.00	137.00	0	41	0.05%
2021/09/29	0	137.00	0	0.00	137.00	0	42	0.03%
2021/09/28	0	137.50	0	0.00	137.50	0	42	0.02%
2021/09/27	0	139.29	0	0.00	138.50	0	42	0.06%
2021/09/23	0	143.50	0	0.00	143.00	0	41	0.00%
2021/09/22	0.2	143.91	0	0.00	143.50	0.2	41	0.53%
2021/09/17	0.1	154.50	1.2	152.37	154.00	-1.1	36	-2.86%
2021/09/16	0.1	150.00	0.2	148.00	149.00	-0.1	35	-0.15%
2021/09/15	0	147.00	0	0.00	147.00	0	34	0.06%
2021/09/14	0	143.00	0	0.00	145.50	0	34	0.06%
2021/09/13	0	143.31	0	0.00	141.50	0	33	0.05%
2021/09/10	0	145.50	0.1	145.00	145.00	0	33	-0.13%
2021/09/08	0	147.50	0	0.00	146.00	0	31	0.00%
2021/09/07	0.1	139.00	0	0.00	139.00	0.1	28	0.33%
2021/09/06	0	137.50	0	0.00	137.50	0	27	0.03%
2021/09/03	0	137.00	0	0.00	137.00	0	27	0.13%
2021/08/31	0	133.50	0	0.00	132.50	0	27	0.14%
2021/08/30	0	132.50	0	0.00	132.50	0	27	0.17%
2021/08/26	0	134.00	0	0.00	133.00	0	27	0.05%
2021/08/23	0	129.00	0	0.00	129.00	0	26	0.03%
2021/08/20	0	130.00	0	0.00	129.00	0	25	0.00%
2021/08/19	0	129.50	0	0.00	129.00	0	25	0.09%
2021/08/18	0	130.50	0	0.00	129.00	0	25	0.00%
2021/08/17	0.1	130.00	0	0.00	129.00	0.1	24	0.46%
2021/08/16	0.1	130.50	0	0.00	129.00	0.1	24	0.59%
2021/08/12	0	132.50	0	0.00	132.00	0	24	0.03%
2021/08/10	0.1	134.50	0	0.00	133.50	0.1	23	0.32%
2021/08/09	0.1	135.55	0	0.00	135.00	0.1	23	0.44%
2021/08/06	0	137.50	0	0.00	136.50	0	23	0.03%
2021/08/05	0	138.50	0	0.00	137.00	0	23	0.08%
2021/08/03	0	138.50	0	0.00	137.50	0	26	0.00%
2021/08/02	0	138.00	0	0.00	137.50	0	26	0.13%
2021/07/30	0	138.00	0	0.00	137.50	0	25	0.08%
2021/07/29	0	138.50	0	0.00	138.00	0	26	0.05%
2021/07/28	0	137.00	0	0.00	136.50	0	26	0.03%
2021/07/26	0	138.50	0	0.00	137.00	0	28	0.07%
2021/07/21	0	138.50	0	0.00	137.00	0	30	0.02%
2021/07/20	0	136.50	0	0.00	136.50	0	30	0.00%
2021/07/19	0.1	135.50	0	0.00	134.50	0.1	30	0.44%
2021/07/16	0.1	136.50	0	0.00	135.50	0.1	30	0.36%
2021/07/15	0	137.50	0	0.00	136.00	0	30	0.07%
2021/07/12	0.1	132.50	0	0.00	132.00	0.1	28	0.31%
2021/07/08	0	129.00	0	0.00	128.00	0	28	0.00%
2021/07/07	0.1	128.00	0	0.00	126.50	0.1	29	0.26%
2021/07/06	0	128.00	0	0.00	126.50	0	28	0.02%
2021/07/05	0	131.00	0	0.00	129.00	0	28	0.08%
2021/07/01	0	124.59	0	0.00	124.00	0	28	0.04%
2021/06/30	0	124.00	0	0.00	124.00	0	28	0.08%
2021/06/29	0	124.00	0	0.00	122.50	0	29	0.05%
2021/06/28	0	122.50	0	0.00	122.00	0	30	0.05%
2021/06/22	0	119.47	0	0.00	119.50	0	30	0.06%
2021/06/21	0	119.50	0	0.00	118.50	0	30	0.08%
2021/06/17	0	119.00	0	0.00	118.00	0	31	0.00%
2021/06/16	0.1	121.00	0	0.00	119.50	0.1	32	0.38%
2021/06/15	0	121.00	0	0.00	119.50	0	33	0.12%
2021/06/10	0.1	119.50	0	0.00	118.00	0.1	34	0.24%
2021/06/09	0	116.50	0	0.00	116.50	0	34	0.05%
2021/06/08	0	118.00	0	0.00	117.00	0	34	0.08%
2021/06/07	0.1	116.00	0	0.00	115.00	0.1	33	0.28%
2021/06/04	0	116.50	0	0.00	115.50	0	33	0.07%
2021/06/01	0	116.00	0	0.00	115.00	0	33	0.00%
2021/05/31	0	115.00	0	0.00	114.50	0	33	0.12%
2021/05/26	0	114.00	0	0.00	113.50	0	34	0.05%
2021/05/21	0	115.00	0	0.00	114.00	0	35	0.07%
2021/05/18	0	115.50	0	0.00	114.00	0	36	0.01%
2021/05/17	0.2	113.50	0	0.00	112.00	0.2	36	0.42%
2021/05/14	0	114.50	0	0.00	114.50	0	36	0.00%
2021/05/13	0	113.00	0	0.00	112.50	0	36	0.12%
2021/05/12	0.1	114.69	0	0.00	112.50	0.1	35	0.19%
2021/05/10	0.1	118.00	0	0.00	116.00	0.1	33	0.20%
2021/05/07	0.1	118.00	0	0.00	117.50	0.1	33	0.25%
2021/05/06	0	118.50	0	0.00	117.00	0	33	0.02%
2021/05/04	0.1	118.09	0	0.00	115.50	0.1	33	0.28%
2021/05/03	0	120.50	0	0.00	118.50	0	31	0.08%
2021/04/26	0	114.50	0	0.00	113.50	0	30	0.06%
2021/04/21	0	115.00	0	0.00	114.50	0	30	0.08%
2021/04/19	0	112.50	0	0.00	111.00	0	30	0.01%
2021/04/16	0.1	111.50	0	0.00	110.50	0.1	29	0.50%
2021/04/15	0	111.50	0	0.00	110.50	0	29	0.09%
2021/04/13	0	111.50	0	0.00	110.50	0	29	0.09%
2021/04/12	0.1	113.50	0	0.00	112.00	0.1	29	0.44%
2021/04/08	0	114.50	0	0.00	113.00	0	29	0.09%
2021/04/07	0.1	114.00	0	0.00	112.50	0.1	30	0.29%
2021/04/06	0	114.50	0	0.00	112.50	0	29	0.03%
2021/03/30	0	107.00	0	0.00	107.00	0	28	0.03%
2021/03/29	0	106.50	0	0.00	106.00	0	28	0.03%
2021/03/26	0	106.50	0	0.00	105.50	0	28	0.06%
2021/03/24	0	105.50	0	0.00	104.50	0	28	0.03%
2021/03/23	0	0.00	1	105.50	105.00	-1	28	-3.50%
2021/03/22	0	107.00	0	0.00	105.50	0	27	0.06%
2021/03/19	1	101.50	0	0.00	102.50	1	27	3.64%
2021/03/18	0.1	103.00	0	0.00	101.50	0.1	26	0.53%
2021/03/17	0	0.00	0.6	99.70	99.20	-0.6	25	-2.28%
2021/03/15	0	98.60	0	0.00	98.10	0	24	0.12%
2021/03/12	0	98.40	0	0.00	98.40	0	24	0.20%
2021/03/11	0.1	98.50	0	0.00	98.30	0.1	24	0.20%
2021/03/10	0.1	98.70	0	0.00	98.30	0.1	24	0.20%
2021/03/08	0.1	98.70	0	0.00	98.40	0.1	25	0.56%
2021/03/04	0	98.40	0	0.00	98.30	0	25	0.12%
2021/03/03	0	97.90	0	0.00	97.40	0	24	0.08%
2021/02/26	0	97.10	0	0.00	96.70	0	24	0.08%
2021/02/24	0.1	96.10	0	0.00	95.70	0.1	24	0.37%
2021/02/22	0.1	95.93	0	0.00	95.50	0.1	24	0.27%
2021/02/19	0	96.80	0	0.00	96.00	0	25	0.12%
2021/02/18	0	96.50	0	0.00	95.80	0	26	0.00%
2021/02/17	0	96.80	0	0.00	96.20	0	28	0.03%
2021/02/04	0	96.00	0	0.00	95.50	0	28	0.07%
2021/01/28	0	96.10	0	0.00	95.70	0	31	0.06%
2021/01/25	0	96.50	0	0.00	96.00	0	31	0.09%
2021/01/22	0.1	96.77	0	0.00	96.40	0.1	32	0.22%
2021/01/20	0.1	97.39	0	0.00	96.30	0.1	32	0.16%
2021/01/19	0.1	97.48	0	0.00	96.90	0.1	32	0.26%
2021/01/18	0.2	97.90	0	0.00	97.70	0.2	31	0.48%
2021/01/14	0.1	98.20	0	0.00	98.00	0.1	31	0.45%
2021/01/13	0.1	98.40	0	0.00	98.00	0.1	30	0.20%
2021/01/12	0	98.80	0	0.00	97.90	0	30	0.03%
2021/01/11	0.1	98.32	0	0.00	98.00	0.1	29	0.33%
2021/01/07	0	98.80	0	0.00	98.40	0	29	0.03%
2021/01/04	0	99.00	0	0.00	98.80	0	29	0.03%
2020/12/31	0	99.00	0	0.00	98.70	0	29	0.07%
2020/12/22	0	98.20	0	0.00	97.90	0	27	0.07%
2020/12/16	0.1	97.50	0	0.00	97.00	0.1	26	0.19%
2020/12/15	0.1	97.60	0	0.00	97.20	0.1	26	0.23%
2020/12/14	0.1	98.00	0.1	97.50	97.50	0	26	0.05%
2020/12/07	0.1	98.00	0	0.00	98.00	0.1	25	0.43%
2020/12/02	0	0.00	0.3	98.01	97.70	-0.3	25	-1.33%
2020/12/01	0	98.50	0	0.00	98.20	0	25	0.08%
2020/11/27	0	97.60	0	0.00	97.40	0	24	0.04%
2020/11/24	0	97.70	0	0.00	97.40	0	24	0.08%
2020/11/18	0	98.20	0	0.00	97.90	0	24	0.17%
2020/11/17	0	98.80	1.2	98.97	98.30	-1.2	22	-5.33%
2020/11/16	0.1	98.00	0	97.50	97.70	0.1	22	0.41%
2020/11/13	0.1	94.70	0	0.00	94.50	0.1	20	0.41%
2020/11/12	0.2	94.20	0	0.00	93.90	0.2	20	1.20%
2020/11/09	0	91.50	0	0.00	91.00	0	18	0.06%
2020/11/02	0	90.50	0	0.00	90.20	0	18	0.06%
2020/10/30	0	90.50	0	0.00	90.10	0	17	0.06%
2020/10/27	0.1	90.20	0	0.00	90.10	0.1	16	0.40%
2020/10/21	0	89.70	0	0.00	89.40	0	16	0.13%
2020/10/20	0.1	89.50	0	0.00	89.20	0.1	16	0.33%
2020/10/19	0.1	89.50	0	0.00	89.20	0.1	16	0.66%
2020/10/13	0	89.50	0	0.00	89.00	0	17	0.20%
2020/10/12	0.2	89.50	0	0.00	89.20	0.2	18	0.87%
2020/10/08	0	89.50	0	0.00	89.20	0	19	0.17%
2020/10/07	0.1	89.50	0	0.00	89.20	0.1	19	0.62%
2020/10/05	0.1	89.50	0	0.00	89.10	0.1	20	0.32%
2020/09/30	0	89.50	0	0.00	89.10	0	21	0.16%
2020/09/29	0.1	89.60	0	0.00	89.30	0.1	21	0.57%
2020/09/28	0.2	89.60	0	0.00	89.10	0.2	21	0.78%
2020/09/22	0	90.20	0	0.00	90.00	0	22	0.10%
2020/09/21	0.1	90.20	0	0.00	89.80	0.1	21	0.25%
2020/09/17	0	90.00	0	0.00	89.70	0	21	0.00%
2020/09/16	0.1	90.00	0	0.00	89.90	0.1	21	0.61%
2020/09/14	0.1	90.10	0	0.00	89.80	0.1	22	0.40%
2020/09/10	0.2	89.90	0	0.00	89.70	0.2	21	1.11%
2020/09/09	0	90.10	0	0.00	89.60	0	22	0.16%
2020/09/08	0.1	90.00	0	0.00	89.70	0.1	22	0.49%
2020/09/01	0.1	90.10	0	0.00	89.80	0.1	23	0.51%
2020/08/31	0	89.90	0	0.00	89.80	0	24	0.09%
2020/08/28	0.1	90.00	0	0.00	89.50	0.1	24	0.23%
2020/08/25	0.1	90.20	0	0.00	89.90	0.1	24	0.46%
2020/08/21	0.1	90.00	0	0.00	89.70	0.1	23	0.23%
2020/08/20	0	0.00	1	89.30	89.50	-1	23	-4.20%
2020/08/17	0.1	90.20	0	0.00	89.90	0.1	23	0.52%
2020/08/13	0.1	90.20	0	0.00	89.70	0.1	23	0.33%
2020/08/12	0	90.40	0	0.00	89.80	0	22	0.04%
2020/08/10	2	89.05	0	0.00	89.00	2	21	9.21%
2020/08/06	0.1	89.30	0	0.00	89.00	0.1	21	0.51%
2020/08/03	0.1	89.20	0	0.00	89.10	0.1	23	0.38%
2020/07/31	0.1	88.70	0	0.00	88.40	0.1	23	0.28%
2020/07/30	0.2	88.80	0	0.00	88.40	0.2	23	0.75%
2020/07/20	0.1	90.00	0	0.00	89.80	0.1	23	0.41%
2020/07/17	0.1	89.50	0	0.00	89.40	0.1	24	0.23%
2020/07/16	0.2	89.50	0	0.00	89.00	0.2	24	0.70%
2020/07/15	0.1	90.80	0	0.00	90.70	0.1	22	0.53%
2020/07/14	0.1	90.80	0	0.00	90.70	0.1	21	0.29%
2020/07/13	0.1	91.10	0	0.00	90.80	0.1	21	0.40%
2020/07/08	0.1	91.00	0.2	91.00	90.70	-0.1	21	-0.53%
2020/07/06	0.1	91.50	0	0.00	91.00	0.1	21	0.25%
2020/07/02	0.1	90.70	0	0.00	90.50	0.1	22	0.39%
2020/07/01	0	90.50	0	0.00	90.00	0	22	0.05%
2020/06/30	0.1	90.30	0	0.00	89.90	0.1	22	0.53%
2020/06/22	0.1	90.50	0	0.00	90.20	0.1	25	0.40%
2020/06/17	0.1	91.10	0	0.00	90.90	0.1	28	0.18%
2020/06/09	0	90.80	0	0.00	90.60	0	44	0.01%
2020/06/08	0.1	90.50	0	0.00	90.50	0.1	47	0.25%
2020/06/05	0	90.80	0	0.00	90.30	0	48	0.01%
2020/06/01	0.2	90.10	0	0.00	90.00	0.2	48	0.34%
2020/05/26	0	90.30	0	0.00	90.00	0	49	0.04%
2020/05/25	0.1	90.50	0	0.00	90.10	0.1	49	0.19%
2020/05/20	0	89.90	0	0.00	89.60	0	50	0.09%
2020/05/15	0	89.90	0	0.00	89.70	0	50	0.02%
2020/05/12	0	90.00	0	0.00	89.90	0	50	0.07%
2020/05/07	0	87.20	0	0.00	87.00	0	49	0.02%
2020/05/05	0.1	86.80	0	0.00	86.70	0.1	49	0.30%
2020/05/04	0	86.30	0	0.00	85.80	0	49	0.02%
2020/04/27	0.1	86.20	0	0.00	86.20	0.1	50	0.25%
2020/04/22	0	0.00	1	86.00	84.90	-1	50	-1.98%
2020/04/20	0	87.20	0	0.00	86.90	0	50	0.09%
2020/04/14	0	85.60	0	0.00	85.20	0	49	0.02%
2020/04/07	0	80.50	0	0.00	80.20	0	48	0.02%
2020/04/06	0.1	79.60	0	0.00	79.20	0.1	48	0.15%
2020/03/27	0.1	78.50	0	0.00	78.20	0.1	46	0.27%
2020/03/23	1	72.10	0	0.00	72.80	1	43	2.30%
2020/03/19	0	70.50	2	69.00	70.00	-2	41	-4.78%
2020/03/18	0	72.70	0.3	72.70	72.00	-0.3	39	-0.77%
2020/03/17	0	72.50	0	0.00	71.00	0	38	0.03%
2020/03/16	1.1	76.09	0	0.00	75.50	1.1	33	3.23%
2020/03/13	0	79.50	0	0.00	78.00	0	31	0.04%
2020/03/12	1.1	82.29	0	0.00	82.10	1.1	26	4.29%
2020/03/05	0.1	88.50	0	0.00	88.20	0.1	20	0.28%
2020/03/03	2	87.55	0	0.00	87.60	2	20	9.94%
2020/02/20	0	90.00	0	0.00	89.80	0	19	0.23%
2020/02/18	0	89.70	0	0.00	89.20	0	19	0.06%
2020/02/05	0.1	90.00	0	0.00	89.50	0.1	21	0.25%
2020/01/16	2	89.80	0	0.00	89.60	2	22	8.78%
2020/01/07	0.1	90.00	0	0.00	89.70	0.1	30	0.18%
2019/12/25	0.1	90.50	0	0.00	90.10	0.1	34	0.32%
2019/12/20	0	90.20	0	0.00	89.90	0	33	0.13%
2019/12/16	0	91.20	0	0.00	90.90	0	33	0.03%
2019/12/10	0.1	92.00	0	0.00	91.60	0.1	34	0.16%
2019/11/26	0	90.60	0	0.00	90.50	0	35	0.00%
2019/11/25	0.1	90.00	0	0.00	89.70	0.1	34	0.32%
2019/11/22	0	89.90	0	0.00	89.50	0	34	0.13%
2019/11/14	0	92.00	0	0.00	91.50	0	33	0.03%
2019/11/08	0	88.00	0	0.00	87.90	0	30	0.04%
2019/11/05	0.1	87.80	0	0.00	87.50	0.1	30	0.18%
2019/10/28	0.1	87.60	0	0.00	87.30	0.1	30	0.38%
2019/10/22	0.1	89.00	0	0.00	88.80	0.1	29	0.22%
2019/10/16	1	89.40	0	0.00	88.70	1	27	3.63%
2019/10/15	0	88.70	0	0.00	88.70	0	24	0.04%
2019/10/07	0.1	83.30	0	0.00	83.30	0.1	24	0.28%
2019/10/01	0.2	82.00	0	0.00	81.70	0.2	23	0.71%
2019/09/11	0	81.00	0	0.00	80.80	0	23	0.05%
2019/09/09	0.1	78.40	0	0.00	78.10	0.1	22	0.29%
2019/08/27	0.1	78.10	0	0.00	77.90	0.1	22	0.57%
2019/08/20	0.1	77.80	0	0.00	77.50	0.1	23	0.22%
2019/08/12	0	78.50	0	0.00	78.00	0	23	0.05%
2019/07/30	0	0.00	1	77.80	78.00	-1	22	-4.45%
2019/07/25	0.1	77.20	0	0.00	77.10	0.1	22	0.57%
2019/07/17	1	76.20	0	0.00	76.30	1	20	4.79%
2019/07/12	0.1	77.20	0	0.00	77.00	0.1	16	0.39%
2019/07/03	0.1	75.30	0	0.00	75.00	0.1	15	0.44%
2019/07/01	0	75.00	0	0.00	74.90	0	15	0.30%
2019/06/26	0.1	74.70	0	0.00	74.40	0.1	15	0.59%
2019/06/24	1	74.20	0	0.00	74.00	1	15	6.59%
2019/06/12	0	73.20	0	0.00	73.00	0	14	0.09%
2019/06/11	0	73.20	0	0.00	73.00	0	15	0.26%
2019/06/04	0	72.70	0	0.00	72.50	0	16	0.01%
2019/06/03	0.1	72.30	0.4	72.30	72.10	-0.3	16	-1.92%
2019/05/31	0	72.20	0	0.00	72.10	0	16	0.18%
2019/05/27	0.1	72.10	0	0.00	71.80	0.1	16	0.64%
2019/05/17	0	70.90	0	0.00	70.60	0	15	0.01%
2019/05/14	0.1	71.20	0	0.00	71.10	0.1	15	0.35%
2019/05/03	0.1	71.00	0	0.00	70.50	0.1	15	0.46%
2019/04/26	0.1	70.60	0	0.00	70.30	0.1	15	0.92%
2019/04/16	0.1	70.30	0	0.00	70.10	0.1	15	0.55%
2019/04/12	0	70.10	0	0.00	69.80	0	15	0.09%
2019/04/10	0	70.20	0	0.00	70.00	0	15	0.28%
2019/04/08	0	70.00	0	0.00	70.00	0	15	0.01%
2019/04/03	0.1	70.10	0	0.00	70.00	0.1	15	0.45%
2019/03/25	0.1	70.00	0	0.00	70.00	0.1	15	0.92%
2019/03/13	0	69.60	0	0.00	69.50	0	14	0.01%
2019/03/12	0.1	69.70	0	0.00	69.40	0.1	13	0.40%
2019/03/08	0.1	69.00	0	0.00	68.60	0.1	13	0.55%
2019/02/13	0.1	68.50	0	0.00	68.30	0.1	11	0.50%
2019/01/30	0	68.20	0	0.00	68.00	0	11	0.01%
2019/01/25	0.2	68.00	0	0.00	67.80	0.2	11	1.57%
2019/01/22	0	68.00	0	0.00	67.70	0	11	0.12%
2019/01/18	0	67.70	0	0.00	67.50	0	12	0.16%
2019/01/16	0	67.80	0	0.00	67.50	0	12	0.30%
2019/01/10	0.1	67.40	0	0.00	67.20	0.1	13	0.66%
2018/12/28	0	67.70	0	0.00	67.60	0	15	0.26%
2018/12/27	0.1	67.50	0	0.00	67.20	0.1	15	0.70%
2018/12/20	0	67.80	0	0.00	67.50	0	14	0.10%
2018/12/14	0	68.20	0	0.00	68.00	0	14	0.30%
2018/12/12	0.1	68.20	0	0.00	68.00	0.1	14	0.40%
2018/12/11	0	67.70	0	0.00	67.40	0	14	0.01%
2018/12/10	0	68.00	0	0.00	67.80	0	14	0.30%
2018/12/03	0.1	67.60	0	0.00	67.60	0.1	13	0.53%
2018/11/28	0.1	67.70	0	0.00	67.40	0.1	14	0.90%
2018/11/20	0	68.00	0	0.00	67.50	0	14	0.10%
2018/11/15	0	67.70	0	0.00	67.50	0	14	0.31%
2018/11/14	0	68.00	0	0.00	67.50	0	14	0.20%
2018/11/13	0	67.90	0	0.00	67.50	0	14	0.10%
2018/11/06	0.1	68.30	0	0.00	67.90	0.1	14	0.80%
2018/10/25	0.1	67.00	0	0.00	67.00	0.1	13	1.06%
2018/10/22	0	67.50	0	0.00	67.30	0	13	0.10%
2018/10/17	0.1	68.00	0	0.00	67.70	0.1	13	0.42%
2018/10/15	0.1	68.00	0	0.00	68.00	0.1	13	0.49%
2018/10/12	0	67.70	0	0.00	67.50	0	14	0.10%
2018/10/11	0	67.20	0	0.00	67.00	0	14	0.35%
2018/10/05	2	67.50	0	0.00	67.70	2	15	12.70%
2018/10/04	0.1	68.30	0	0.00	67.80	0.1	15	0.46%
2018/09/20	0	68.40	0	0.00	68.20	0	16	0.08%
2018/09/19	0	68.50	0	0.00	68.30	0	16	0.05%
2018/09/18	0	68.80	0	0.00	68.30	0	16	0.08%
2018/09/17	0	68.80	0	0.00	68.30	0	17	0.03%
2018/09/12	0	68.00	0	0.00	67.80	0	18	0.08%
2018/09/11	1.1	67.49	0	0.00	67.80	1.1	18	6.04%
2018/09/07	0	68.10	0	0.00	67.80	0	19	0.01%
2018/09/05	0.1	68.30	0	0.00	68.00	0.1	19	0.36%
2018/08/22	0	67.80	0	0.00	67.50	0	21	0.00%
2018/08/20	0.2	68.00	0	0.00	67.70	0.2	21	0.73%
2018/08/16	0	68.10	0	0.00	67.70	0	22	0.06%
2018/08/14	0	68.50	0	0.00	68.00	0	21	0.06%
2018/08/13	0	68.50	0	0.00	68.00	0	21	0.06%
2018/08/10	0.2	68.10	0	0.00	68.00	0.2	21	0.86%
2018/07/23	0	68.40	0	0.00	68.00	0	22	0.08%
2018/07/20	0.1	68.40	0	0.00	67.90	0.1	21	0.65%
2018/07/16	0	70.00	0	0.00	70.00	0	20	0.13%
2018/07/13	0.1	69.10	0	0.00	69.00	0.1	19	0.67%
2018/07/12	0	69.10	0	0.00	68.70	0	18	0.07%
2018/07/09	0.1	68.80	0	0.00	68.50	0.1	18	0.46%
2018/06/21	0	70.00	0	0.00	70.00	0	21	0.00%
2018/06/20	0.2	69.50	0	0.00	69.50	0.2	21	0.72%
2018/06/14	0	67.80	0	0.00	67.80	0	20	0.13%
2018/06/13	0	67.00	0	0.00	67.00	0	21	0.20%
2018/06/11	0.1	67.50	0	0.00	67.30	0.1	22	0.38%
2018/06/06	0	67.20	0	0.00	67.20	0	25	0.12%
2018/05/22	0	66.50	0	0.00	66.30	0	27	0.01%
2018/05/21	0.2	66.40	0	0.00	66.30	0.2	27	0.58%
2018/05/16	0	66.00	0	0.00	65.80	0	29	0.10%
2018/05/14	0	66.00	0	0.00	65.80	0	31	0.09%
2018/05/11	0.1	65.90	0	0.00	65.80	0.1	31	0.19%
2018/05/09	0	66.20	0	0.00	65.90	0	31	0.09%
2018/05/08	0	67.00	0	0.00	67.00	0	31	0.13%
2018/04/24	0.2	66.00	0	0.00	65.70	0.2	37	0.45%
2018/04/16	0.1	67.20	0	0.00	66.70	0.1	37	0.15%
2018/04/11	0	68.00	0	0.00	67.50	0	36	0.04%
2018/04/09	0	67.80	0	0.00	67.50	0	36	0.08%
2018/03/22	0.2	67.00	0	0.00	66.50	0.2	32	0.50%
2018/03/15	0	65.60	0	0.00	65.10	0	30	0.13%
2018/03/14	0	65.00	0	0.00	64.50	0	29	0.06%
2018/03/12	0	64.00	0	0.00	63.90	0	29	0.05%
2018/03/09	0	63.60	0	0.00	63.50	0	29	0.10%
2018/02/27	0	63.30	0	0.00	63.20	0	30	0.10%
2018/02/22	0	62.40	0	0.00	62.00	0	30	0.01%
2018/02/21	0.2	62.10	0	0.00	62.00	0.2	29	0.68%
2018/02/12	0	62.20	0	0.00	62.00	0	30	0.05%
2018/02/09	0	61.60	0	0.00	61.50	0	30	0.11%
2018/01/26	0	62.10	0	0.00	61.70	0	27	0.06%
2018/01/15	0.1	62.80	0	0.00	62.50	0.1	22	0.41%
2018/01/11	0	62.90	0	0.00	62.40	0	22	0.07%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元富-新竹 券商分點個股進出 元富-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析