• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    28張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華食 (4205)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26087.5000.0087.500120.09%
2024/12/250.187.5300.0087.100.1120.52%
2024/12/20087.8000.0087.700120.09%
2024/12/18088.1000.0088.000120.09%
2024/12/170.188.3500.0088.000.1120.79%
2024/12/16089.000.188.0087.80012-0.13%
2024/12/13088.3000.0088.200130.08%
2024/12/11088.7000.0088.300130.08%
2024/12/10088.3000.0088.100130.08%
2024/12/04088.2500.0088.000130.16%
2024/12/02088.5000.0088.000130.08%
2024/11/26089.5000.0088.800130.08%
2024/11/250.189.52188.9089.00-0.913-6.88%
2024/11/20088.8000.0088.800130.08%
2024/11/190.188.6000.0088.800.1130.48%
2024/11/180.189.2800.0088.700.1141.01%
2024/11/13088.9000.0089.000130.08%
2024/11/11088.8000.0088.900140.15%
2024/11/04088.2000.0088.200180.06%
2024/11/01088.2000.0088.000180.06%
2024/10/280.189.2300.0088.700.1180.47%
2024/10/250.188.9700.0088.800.1190.35%
2024/10/230.189.4000.0088.800.1190.25%
2024/10/21089.1000.0089.000200.05%
2024/10/18089.6000.0089.100200.05%
2024/10/170.189.4000.0089.600.1210.47%
2024/10/16089.4000.0089.000210.15%
2024/10/14089.2000.0089.100210.05%
2024/10/11090.1500.0089.100210.10%
2024/10/0700.000.290.5090.20-0.221-0.93%
2024/10/04090.4000.0090.000210.05%
2024/10/01090.7000.0090.300210.05%
2024/09/270.190.3000.0090.000.1220.30%
2024/09/26090.2000.0090.000220.10%
2024/09/25090.2000.0089.900220.10%
2024/09/2300.00090.5090.200220.00%
2024/09/180.191.0000.0090.500.1220.48%
2024/09/16091.2000.0091.000220.18%
2024/09/13090.8000.0091.000230.05%
2024/09/11090.9000.0090.700250.04%
2024/09/10091.80091.5090.900250.03%
2024/09/09090.8000.0090.800260.04%
2024/09/060.190.9400.0090.700.1260.20%
2024/09/04091.4000.0090.500280.04%
2024/09/02092.20191.9091.90-129-3.31%
2024/08/270.190.9000.0090.700.1300.21%
2024/08/26091.0500.0090.600300.13%
2024/08/2300.000.591.0090.20-0.531-1.57%
2024/08/20090.6000.0090.400310.03%
2024/08/190.191.7700.0090.500.1310.34%
2024/08/16091.0300.0090.800310.13%
2024/08/13090.7000.0090.300320.03%
2024/08/12091.5000.0090.600320.09%
2024/08/09091.0000.0090.800320.03%
2024/08/08090.0000.0089.800320.06%
2024/08/060.188.7200.0088.900.1320.17%
2024/08/05090.5000.0087.400320.03%
2024/08/02090.8000.0090.400300.04%
2024/08/01090.5000.0090.700300.04%
2024/07/290.192.0000.0090.600.1300.22%
2024/07/26091.5100.0090.500300.14%
2024/07/220.191.4800.0091.200.1290.20%
2024/07/18092.5000.0092.100280.03%
2024/07/170.192.9000.0092.500.1280.34%
2024/07/16094.5000.0094.400270.04%
2024/07/15094.2000.0094.000270.04%
2024/07/11094.0000.0093.600270.04%
2024/07/10093.7000.0093.500270.07%
2024/07/09093.7000.0093.500270.07%
2024/07/08094.3400.0093.600270.15%
2024/07/04094.3000.0093.600270.04%
2024/07/02093.7000.0093.500270.04%
2024/07/01093.8000.0093.600270.04%
2024/06/28093.8000.0093.700270.07%
2024/06/270.194.2000.0093.800.1270.23%
2024/06/26094.2000.0093.800270.08%
2024/06/25094.2000.0093.900280.07%
2024/06/20093.5600.0093.600280.03%
2024/06/18094.0000.0093.600270.04%
2024/06/17094.2500.0093.900270.07%
2024/06/13094.3000.0093.800270.04%
2024/06/11094.6000.0093.900260.15%
2024/06/060.194.8800.0094.500.1250.20%
2024/06/04095.1000.0094.900280.04%
2024/06/03095.1000.0095.000280.07%
2024/05/270.195.4300.0095.000.1300.40%
2024/05/20096.0000.0095.400300.07%
2024/05/17095.5000.0095.400300.03%
2024/05/16095.8000.0095.600300.03%
2024/05/15095.7000.0095.600300.03%
2024/05/13096.3000.0095.800290.07%
2024/05/10096.3000.0095.900290.07%
2024/05/09096.1000.0095.900300.03%
2024/05/060.197.2500.0096.500.1290.21%
2024/05/02096.4500.0096.600280.14%
2024/04/290.196.3000.0095.900.1280.22%
2024/04/26096.9000.0095.900280.07%
2024/04/25096.3000.0095.900280.07%
2024/04/240.196.4000.0096.000.1280.26%
2024/04/22095.9000.0095.800280.03%
2024/04/18097.0000.0096.200280.04%
2024/04/16097.5000.0096.400270.04%
2024/04/15097.6000.0097.400270.04%
2024/04/11098.6000.0097.600270.04%
2024/04/10097.4000.0097.600270.07%
2024/04/09097.1000.0097.100270.04%
2024/04/080.197.3700.0096.900.1270.22%
2024/04/02097.2000.0096.800260.04%
2024/04/01097.2000.0097.000260.04%
2024/03/270.196.1400.0096.800.1260.31%
2024/03/26095.4000.0095.900260.08%
2024/03/25095.5500.0095.300250.08%
2024/03/21095.5000.0095.400250.04%
2024/03/20095.600.495.5095.40-0.425-1.55%
2024/03/180.196.0100.0095.700.1240.46%
2024/03/13097.3000.0097.200230.04%
2024/03/12097.2000.0097.200230.04%
2024/03/11095.7300.0094.900220.18%
2024/03/06097.7000.0097.300170.06%
2024/03/04098.0500.0097.700160.12%
2024/03/01098.5000.0097.900160.06%
2024/02/270.198.8300.0098.500.1140.54%
2024/02/26099.0000.0098.500140.14%
2024/02/21099.1000.0098.600130.07%
2024/02/20099.2000.0098.700130.07%
2024/02/190.199.0100.0098.700.1130.73%
2024/02/16098.9000.0098.800130.07%
2024/02/15098.950.698.9098.70-0.513-4.08%
2024/02/05098.7000.0098.800130.08%
2024/02/02099.1000.0098.600130.08%
2024/02/01099.2000.0098.900120.08%
2024/01/290.199.3000.0099.000.1120.78%
2024/01/26199.5000.0099.501127.88%
2024/01/25099.3000.0099.300120.15%
2024/01/22099.4500.0099.400120.16%
2024/01/190.199.1000.0099.100.1120.62%
2024/01/17099.1000.0099.100120.08%
2024/01/160.199.4400.0099.000.1120.56%
2024/01/15099.9000.0099.300120.08%
2024/01/11099.6000.0099.200120.08%
2024/01/10099.6000.0099.100120.07%
2024/01/09099.7000.0099.300120.08%
2024/01/08099.5500.0099.200120.16%
2024/01/040100.0000.0099.400120.08%
2024/01/020100.0000.0099.300120.15%
2023/12/28099.8000.0099.400120.16%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音