信立 (4303)-元富-新竹券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	49.77	49.80	-5	6,035	-0.08%
2024/11/20	10	48.95	2	48.80	48.50	8	6,106	0.13%
2024/11/19	0	0.00	32	48.21	48.50	-32	6,103	-0.52%
2024/11/15	1	46.95	8	47.15	47.40	-7	6,159	-0.11%
2024/11/13	2	47.45	2	48.20	47.25	0	6,186	0.00%
2024/11/12	30	48.33	8	47.45	47.15	22	6,210	0.35%
2024/11/08	8	49.94	33	49.89	50.70	-25	5,837	-0.43%
2024/11/07	2	48.15	0	0.00	47.80	2	5,679	0.04%
2024/11/06	10	47.25	1	48.10	48.30	9	5,694	0.16%
2024/11/05	5	47.52	1	47.35	47.20	4	5,751	0.07%
2024/11/01	2	48.20	17	48.61	48.70	-15	5,901	-0.25%
2024/10/30	1	45.60	0	0.00	46.10	1	6,033	0.02%
2024/10/29	10	46.24	9	46.64	46.40	1	6,228	0.02%
2024/10/28	14	47.19	8	47.65	47.40	6	6,274	0.10%
2024/10/25	3	48.10	0	0.00	48.25	3	6,265	0.05%
2024/10/24	1	48.40	0	0.00	49.45	1	6,288	0.02%
2024/10/23	4	49.30	13	49.11	48.95	-9	6,229	-0.14%
2024/10/22	9	47.47	13	48.15	48.15	-4	6,268	-0.06%
2024/10/21	22	47.91	0	0.00	47.65	22	6,416	0.34%
2024/10/18	4	48.24	2	49.15	48.65	2	6,806	0.03%
2024/10/17	11	48.99	9	49.61	48.85	2	7,199	0.03%
2024/10/16	6	47.57	5	47.70	47.85	1	7,115	0.01%
2024/10/15	10	48.10	1	48.00	47.90	9	7,141	0.13%
2024/10/14	16	48.39	9	48.43	47.35	7	7,120	0.10%
2024/10/11	2	49.05	9	49.23	49.20	-7	7,024	-0.10%
2024/10/09	3	48.05	3	49.00	48.10	0	7,060	0.00%
2024/10/08	7	47.94	2	47.65	47.75	5	7,038	0.07%
2024/10/07	1	47.50	8	49.10	48.90	-7	7,017	-0.10%
2024/10/04	2	48.68	1	49.05	48.60	1	6,983	0.01%
2024/10/01	3	48.40	12	48.14	48.60	-9	6,886	-0.13%
2024/09/30	3	45.42	0	0.00	44.90	3	6,763	0.04%
2024/09/26	1	45.80	0	0.00	45.80	1	6,788	0.01%
2024/09/25	8	47.83	0	0.00	46.45	8	6,790	0.12%
2024/09/24	0	0.00	2	46.40	46.55	-2	6,776	-0.03%
2024/09/23	1	46.60	0.1	47.65	47.15	0.9	6,750	0.01%
2024/09/20	1	47.15	1	47.05	47.30	0	6,754	0.00%
2024/09/19	2	47.73	2	47.90	47.45	0	6,690	0.00%
2024/09/18	1	45.50	3	46.40	46.50	-2	6,636	-0.03%
2024/09/13	2	45.03	2	45.60	44.20	0	6,606	0.00%
2024/09/12	2	43.85	0	0.00	43.60	2	6,588	0.03%
2024/09/10	2	44.48	1	44.65	44.05	1	6,598	0.02%
2024/09/09	1	45.10	5	45.50	45.50	-4	6,587	-0.06%
2024/09/06	3	46.80	1	47.00	46.40	2	6,570	0.03%
2024/09/05	11	47.33	9	47.21	46.20	2	6,562	0.03%
2024/09/04	22	50.93	19	49.54	47.90	3	6,530	0.05%
2024/09/03	20	52.73	8	53.79	53.20	12	6,261	0.19%
2024/09/02	5	52.48	7	50.96	50.20	-2	6,059	-0.03%
2024/08/30	10	54.01	14	54.41	53.20	-4	5,967	-0.07%
2024/08/29	8	51.81	7	52.83	52.70	1	5,730	0.02%
2024/08/28	16	51.10	11.5	51.17	51.50	4.5	5,464	0.08%
2024/08/27	2	47.30	1	46.40	49.20	1	5,165	0.02%
2024/08/26	1	47.30	2	46.25	46.05	-1	5,018	-0.02%
2024/08/23	3	46.63	8	47.15	47.75	-5	5,045	-0.10%
2024/08/22	5	46.20	9	46.96	46.45	-4	5,090	-0.08%
2024/08/21	2	45.60	2	45.30	45.20	0	4,969	0.00%
2024/08/20	3	44.28	4	44.70	46.10	-1	4,927	-0.02%
2024/08/19	1	43.10	0	0.00	42.70	1	4,822	0.02%
2024/08/15	7	43.21	7	43.11	43.05	0	4,789	0.00%
2024/08/14	5.1	44.28	0	0.00	43.25	5.1	4,764	0.11%
2024/08/13	4	45.25	1	45.50	45.50	3	4,708	0.06%
2024/08/12	2	46.85	2	47.35	46.15	0	4,675	0.00%
2024/08/09	0	0.00	3	45.43	45.95	-3	4,505	-0.07%
2024/08/08	0	0.00	1	42.10	41.80	-1	4,450	-0.02%
2024/08/06	1	40.95	1	41.60	41.00	0	4,524	0.00%
2024/08/05	1.5	45.43	5	45.58	44.80	-3.5	4,551	-0.08%
2024/08/02	24.5	51.50	44	50.81	49.75	-19.5	4,614	-0.42%
2024/08/01	2	50.00	0	0.00	51.90	2	4,671	0.04%
2024/07/31	20	47.40	1	47.30	48.35	19	5,094	0.37%
2024/07/26	1	47.10	2	46.75	48.25	-1	5,138	-0.02%
2024/07/22	2	48.88	2	46.80	45.95	0	5,282	0.00%
2024/07/19	4	49.74	5	50.13	49.75	-1	5,442	-0.02%
2024/07/18	3	48.54	4	47.50	49.75	-1	5,166	-0.02%
2024/07/16	3	44.78	1	45.30	44.60	2	4,883	0.04%
2024/07/11	1	44.35	2	45.15	44.05	-1	5,085	-0.02%
2024/07/04	1	44.25	1	44.75	43.75	0	5,439	0.00%
2024/07/03	2	44.43	1	44.80	44.45	1	5,577	0.02%
2024/07/01	0	0.00	2	44.18	43.25	-2	5,984	-0.03%
2024/06/11	1	48.20	1	47.55	47.55	0	7,939	0.00%
2024/06/07	0.3	46.26	0	0.00	46.85	0.3	7,843	0.00%
2024/06/05	0	0.00	0.3	44.20	43.70	-0.3	7,733	0.00%
2024/06/04	0	0.00	0.5	45.95	45.35	-0.5	7,688	-0.01%
2024/05/31	0	0.00	3	48.53	48.25	-3	7,676	-0.04%
2024/05/27	1	49.00	0	0.00	49.90	1	8,154	0.01%
2024/05/23	1	48.55	0	0.00	48.30	1	8,571	0.01%
2024/05/14	0.2	48.15	1	49.10	48.60	-0.8	9,176	-0.01%
2024/05/13	2	48.93	1	48.00	47.90	1	9,237	0.01%
2024/05/10	1	51.20	1	50.20	49.90	0	9,240	0.00%
2024/05/09	2	51.75	2	51.35	51.30	0	9,203	0.00%
2024/05/08	6	55.85	6	54.40	54.40	0	9,147	0.00%
2024/05/07	5	54.98	9	54.97	54.10	-4	9,028	-0.04%
2024/05/06	5	62.00	0	0.00	58.20	5	8,723	0.06%
2024/04/30	1	52.10	0	0.00	53.50	1	8,006	0.01%
2024/04/29	2	51.10	3	51.73	52.60	-1	7,832	-0.01%
2024/04/26	3	50.07	3	50.17	50.00	0	7,653	0.00%
2024/04/25	5	51.13	5	50.60	50.20	0	7,524	0.00%
2024/04/24	3	45.12	4	45.25	48.95	-1	7,167	-0.01%
2024/04/23	4	41.95	5	42.98	44.50	-1	7,008	-0.01%
2024/04/22	2	43.53	1	42.35	42.00	1	6,918	0.01%
2024/04/19	2	42.58	2	42.65	42.50	0	6,812	0.00%
2024/04/18	0	0.00	16	43.88	44.00	-16	6,715	-0.24%
2024/04/17	5	50.65	2	50.05	48.30	3	6,594	0.05%
2024/04/16	1	49.65	1	49.00	49.05	0	6,519	0.00%
2024/04/15	2	51.05	1	51.00	50.80	1	6,410	0.02%
2024/04/12	0	0.00	2	51.40	50.60	-2	6,362	-0.03%
2024/04/11	8	52.18	3	49.90	51.10	5	6,279	0.08%
2024/04/10	10	50.60	7	50.90	51.00	3	6,115	0.05%
2024/04/09	4	54.13	7	54.23	50.10	-3	6,000	-0.05%
2024/04/08	11	55.50	14	55.54	55.40	-3	5,833	-0.05%
2024/04/03	6	55.45	8	54.75	55.50	-2	5,588	-0.04%
2024/04/02	23	54.22	12	53.53	54.60	11	5,364	0.21%
2024/04/01	1	54.90	21	54.14	54.10	-20	5,095	-0.39%
2024/03/29	31	51.63	8	52.29	53.00	23	4,740	0.49%
2024/03/28	5	50.23	8	50.01	49.45	-3	4,427	-0.07%
2024/03/27	5	45.56	0	0.00	48.15	5	4,059	0.12%
2024/03/26	3	45.68	22	45.33	43.80	-19	3,908	-0.49%
2024/03/22	29	45.75	10	44.69	43.60	19	3,728	0.51%
2024/03/15	0	0.00	2	42.70	42.90	-2	3,171	-0.06%
2024/03/13	1	39.30	2	40.60	39.30	-1	3,082	-0.03%
2024/03/12	1	43.65	0	0.00	43.65	1	3,032	0.03%
2024/03/06	1	59.80	0	0.00	61.10	1	2,868	0.03%
2024/03/04	1	47.30	2	46.80	50.60	-1	2,752	-0.04%
2024/03/01	3	46.08	0	0.00	46.00	3	2,640	0.11%
2024/02/29	1	45.00	1	45.15	46.25	0	2,252	0.00%
2024/02/27	7	41.84	7	41.24	42.05	0	1,968	0.00%
2024/02/26	10	37.95	10	38.28	39.20	0	1,585	0.00%
2024/02/23	1	34.95	1	35.65	35.65	0	1,508	0.00%
2024/02/22	1	30.50	0	0.00	32.45	1	1,377	0.07%
2024/02/21	2	29.60	2	29.75	29.50	0	1,296	0.00%
2024/02/20	6	31.43	4	31.25	30.20	2	1,251	0.16%
2024/02/19	3	31.37	1	32.00	32.00	2	1,052	0.19%
2024/02/15	2	27.75	3	27.13	26.95	-1	821	-0.12%
2024/02/05	4	29.70	5	30.38	29.85	-1	737	-0.14%
2024/02/02	4	28.79	5	29.42	28.95	-1	637	-0.16%
2024/02/01	2	26.25	4	25.63	27.70	-2	521	-0.38%
2024/01/31	6	25.03	4	26.06	25.20	2	454	0.44%
2024/01/30	4	23.40	7	24.16	24.40	-3	362	-0.83%
2024/01/29	0	0.00	4	21.24	22.20	-4	327	-1.22%
2024/01/23	1	21.90	1	21.75	21.70	0	315	0.00%
2024/01/22	0	0.00	1	22.15	21.90	-1	311	-0.32%
2024/01/18	0	0.00	4	21.08	21.15	-4	283	-1.41%
2024/01/17	0	0.00	2	20.95	20.90	-2	278	-0.72%
2024/01/16	1	20.70	0	0.00	20.85	1	277	0.36%
2023/12/25	0	0.00	4	22.78	22.25	-4	194	-2.05%
2023/12/21	0	0.00	7	22.31	21.95	-7	157	-4.44%
2023/12/20	0	0.00	7	21.50	21.35	-7	111	-6.27%
2023/10/04	1	19.00	0	0.00	18.95	1	174	0.57%
2023/09/21	1	20.30	0	0.00	20.50	1	176	0.57%
2023/06/14	1	18.10	0	0.00	18.20	1	240	0.42%
2023/06/09	1	18.80	0	0.00	18.65	1	234	0.43%
2023/06/01	1	17.90	0	0.00	18.25	1	227	0.44%
2023/05/31	1	18.90	0	0.00	18.50	1	224	0.45%
2023/05/29	1	20.20	0	0.00	19.90	1	219	0.46%
2023/05/26	0	0.00	2	21.15	21.15	-2	220	-0.91%
2023/04/17	1	17.40	0	0.00	17.40	1	114	0.87%
2023/04/12	1	17.40	0	0.00	17.45	1	114	0.87%
2023/03/16	1	16.90	0	0.00	16.35	1	113	0.88%
2023/03/15	1	17.00	0	0.00	17.10	1	113	0.88%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.00%
2023/03/08	1	17.65	0	0.00	17.55	1	115	0.86%
2023/03/06	1	17.90	0	0.00	17.90	1	117	0.85%
2023/03/02	1	17.10	0	0.00	17.10	1	114	0.87%
2023/02/24	3	18.10	0	0.00	17.55	3	109	2.74%
2023/02/22	1	15.60	0	0.00	17.30	1	72	1.37%
2023/02/10	1	15.45	0	0.00	15.55	1	69	1.44%
2023/02/09	3	15.53	0	0.00	15.55	3	70	4.28%
2022/11/14	1	16.60	0	0.00	16.50	1	206	0.48%
2022/11/11	1	16.05	0	0.00	17.20	1	217	0.46%
2022/10/03	1	17.30	0	0.00	17.10	1	362	0.28%
2022/09/20	1	18.35	0	0.00	18.70	1	368	0.27%
2022/09/14	1	20.15	0	0.00	20.20	1	380	0.26%
2022/09/07	1	19.60	0	0.00	19.65	1	418	0.24%
2022/08/23	0	0.00	1	21.15	21.30	-1	645	-0.15%
2022/08/19	1	21.75	0	0.00	21.75	1	738	0.14%
2022/08/17	1	20.95	0	0.00	20.85	1	821	0.12%
2022/08/15	0	0.00	1	20.05	20.35	-1	1,095	-0.09%
2022/08/12	1	19.80	0	0.00	19.85	1	1,348	0.07%
2022/08/08	1	20.15	0	0.00	20.25	1	1,807	0.06%
2022/08/03	1	20.85	0	0.00	20.30	1	2,132	0.05%
2022/08/02	1	20.90	0	0.00	21.10	1	2,163	0.05%
2022/07/21	1	20.10	0	0.00	20.20	1	2,169	0.05%
2022/07/20	1	20.60	0	0.00	20.40	1	2,167	0.05%
2022/07/19	1	20.45	0	0.00	20.45	1	2,165	0.05%
2022/07/15	1	20.25	0	0.00	20.00	1	2,165	0.05%
2022/07/08	1	21.20	0	0.00	20.90	1	2,156	0.05%
2022/06/29	1	23.00	0	0.00	22.80	1	2,123	0.05%
2022/06/27	1	22.90	0	0.00	23.00	1	2,119	0.05%
2022/06/13	1	24.85	0	0.00	24.05	1	2,035	0.05%
2022/06/09	1	25.20	0	0.00	25.25	1	2,001	0.05%
2022/06/06	2	25.45	2	25.15	25.10	0	1,970	0.00%
2022/06/01	1	25.80	0	0.00	25.00	1	1,930	0.05%
2022/05/31	1	27.15	0	26.90	26.75	1	1,842	0.05%
2022/05/27	2	27.72	0	0.00	27.15	2	1,803	0.11%
2022/05/26	0	28.65	0	0.00	28.05	0	1,759	0.00%
2022/05/25	1	28.90	1	29.15	28.95	0	1,703	0.00%
2022/05/24	6	29.84	6	29.54	29.15	0	1,653	0.00%
2022/05/23	6	29.10	6	29.26	29.40	0	1,457	0.00%
2022/05/20	9	29.88	9	29.54	29.55	0	1,373	0.00%
2022/05/19	3	28.30	3	27.80	28.95	0	1,114	0.00%
2022/05/18	6	27.25	6	27.35	26.35	0	971	0.00%
2022/05/16	1	30.35	1	29.20	28.00	0	735	0.00%
2022/05/13	1	29.25	1	30.50	30.00	0	618	0.00%
2022/05/12	1	28.30	2	28.78	28.40	-1	484	-0.21%
2022/05/11	4	28.16	3	27.87	27.10	1	408	0.24%
2022/04/26	0	21.70	0	0.00	21.70	0	257	0.00%
2022/04/18	0	24.05	0	0.00	22.10	0	308	0.00%
2021/12/24	0	0.00	16	27.39	27.40	-16	826	-1.94%
2021/12/23	1	25.85	0	0.00	26.15	1	812	0.12%
2021/12/21	3	26.00	0	0.00	26.05	3	806	0.37%
2021/12/20	2	26.30	0	0.00	26.15	2	801	0.25%
2021/12/15	10	26.92	0	0.00	26.70	10	791	1.26%
2021/12/03	0	0.00	10	32.10	32.10	-10	526	-1.90%
2021/12/01	10	29.10	0	0.00	29.00	10	468	2.14%
2021/11/25	2	30.00	2	30.50	29.50	0	421	0.00%
2021/11/23	0	0.00	2	28.98	28.50	-2	378	-0.53%
2021/11/22	1	29.60	0	0.00	29.60	1	341	0.29%
2021/11/17	1	24.05	0	0.00	24.15	1	203	0.49%
2021/07/26	0	0.00	0	18.25	18.40	0	70	-0.05%
2021/04/23	0	0.00	3	22.42	23.00	-3	82	-3.65%
2021/04/22	1	24.15	0	0.00	22.65	1	81	1.23%
2021/04/21	2	24.75	0	0.00	25.15	2	77	2.57%
2019/02/18	0	0.00	5	24.00	24.00	-5	409	-1.22%
2019/02/14	5	24.40	0	0.00	24.50	5	410	1.22%
2018/12/22	0	0.00	5	23.10	23.05	-5	455	-1.10%
2018/12/14	5	23.89	0	0.00	24.50	5	397	1.26%
2018/12/12	0	0.00	1	20.30	20.50	-1	323	-0.31%
2018/11/23	1	19.20	0	0.00	19.30	1	328	0.30%
2018/11/09	0	0.00	1	18.95	18.70	-1	288	-0.35%
2018/10/26	1	18.50	0	0.00	17.95	1	276	0.36%
2018/07/20	0	0.00	0.2	148.00	145.50	-0.2	66	-0.23%
2018/07/18	0	0.00	0	150.00	146.00	0	67	-0.02%
2018/07/11	0	0.00	0	155.00	145.00	0	67	-0.05%
2018/07/05	0.2	150.00	0	0.00	144.00	0.2	68	0.29%