高鋒 (4510)-元富-新竹券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	41.85	2	42.00	42.30	0	18,027	0.00%
2024/11/20	0	0.00	1	40.55	40.05	-1	17,931	-0.01%
2024/11/15	1	41.10	0	0.00	41.90	1	17,891	0.01%
2024/11/13	2	44.20	2	44.13	42.40	0	17,868	0.00%
2024/11/12	1	42.90	1	43.07	43.05	0	17,784	0.00%
2024/11/11	3	44.88	1	43.65	43.05	2	17,759	0.01%
2024/11/08	8	45.44	8.2	44.84	44.50	-0.1	17,749	0.00%
2024/11/07	5.2	45.71	4.1	46.24	46.35	1.1	17,757	0.01%
2024/11/06	10.1	44.38	10	44.52	43.30	0.1	18,771	0.00%
2024/11/05	2	41.90	7	44.10	44.10	-5	19,176	-0.03%
2024/11/04	1	40.40	0	0.00	40.10	1	20,001	0.00%
2024/11/01	2	41.55	2	40.80	41.70	0	21,380	0.00%
2024/10/30	1	41.80	1	41.60	41.65	0	21,710	0.00%
2024/10/29	3	41.75	2	42.30	42.30	1	21,828	0.00%
2024/10/28	8	42.73	4.1	41.31	41.25	4	21,996	0.02%
2024/10/25	10.1	46.85	8	45.64	45.50	2.1	21,901	0.01%
2024/10/24	3.1	46.45	2	46.20	45.90	1.1	21,755	0.00%
2024/10/21	8	48.24	5	47.97	47.50	3	21,291	0.01%
2024/10/18	8	46.76	21.4	47.18	47.70	-13.4	20,905	-0.06%
2024/10/17	8.2	44.17	6.2	44.72	46.20	2	20,000	0.01%
2024/10/16	12.4	41.60	10	41.36	42.00	2.4	19,662	0.01%
2024/10/15	3	40.02	1	39.90	39.65	2	19,383	0.01%
2024/10/11	5	38.78	2	38.93	37.80	3	19,238	0.02%
2024/10/09	1	40.55	1	40.00	40.05	0	19,274	0.00%
2024/10/08	1	41.95	1	42.10	42.10	0	19,421	0.00%
2024/10/01	2	46.63	6	45.58	45.60	-4	19,796	-0.02%
2024/09/27	4	47.70	2	47.85	46.85	2	19,983	0.01%
2024/09/26	6	47.05	6	46.80	47.30	0	19,846	0.00%
2024/09/25	3	49.80	1	50.70	48.15	2	19,634	0.01%
2024/09/24	3	46.10	3	46.12	46.40	0	19,226	0.00%
2024/09/23	1	48.85	2	47.88	46.40	-1	19,071	-0.01%
2024/09/20	16.1	50.80	17	50.58	49.50	-0.9	18,920	0.00%
2024/09/18	12	50.03	8	50.08	49.10	4	18,313	0.02%
2024/09/16	17.1	50.02	17	50.12	50.00	0.1	18,066	0.00%
2024/09/13	21.1	50.13	18	49.90	49.30	3.1	17,482	0.02%
2024/09/12	31	49.66	34	49.43	51.40	-3	16,855	-0.02%
2024/09/11	30	46.99	30	46.76	46.75	0	15,938	0.00%
2024/09/10	6	48.33	6	48.01	47.30	0	15,484	0.00%
2024/09/09	8	51.03	8	50.95	51.00	0	15,065	0.00%
2024/09/06	16	52.55	12	52.48	52.00	4	14,771	0.03%
2024/09/05	37.2	55.73	30	56.14	52.00	7.2	14,007	0.05%
2024/09/04	71	55.61	66	54.85	53.50	5	12,840	0.04%
2024/09/03	27	52.69	31	53.44	55.30	-4	11,254	-0.04%
2024/09/02	6	48.98	5	50.36	50.30	1	10,816	0.01%
2024/08/30	7	50.80	8	49.27	49.00	-1	10,409	-0.01%
2024/08/29	33	54.90	13	51.92	52.90	20	9,975	0.20%
2024/08/28	4	51.03	4	51.93	53.20	0	8,630	0.00%
2024/08/27	26	44.97	43	45.73	48.40	-17	8,326	-0.20%
2024/08/21	1	38.70	0	0.00	38.50	1	7,499	0.01%
2024/08/15	0	0.00	1	39.45	40.90	-1	7,411	-0.01%
2024/08/14	1	39.20	0	0.00	38.65	1	7,358	0.01%
2024/08/09	0	0.00	1	38.35	38.35	-1	7,256	-0.01%
2024/08/08	53	43.11	29	43.52	42.55	24	7,135	0.34%
2024/08/07	4	39.54	10	40.19	41.60	-6	5,836	-0.10%
2024/08/06	5	35.74	8	36.94	37.85	-3	5,161	-0.06%
2024/08/05	25	37.40	25	36.84	34.45	0	4,289	0.00%
2024/08/02	8	34.78	7	35.49	38.25	1	2,874	0.03%
2024/07/31	0	0.00	1	31.65	31.65	-1	2,339	-0.04%
2024/07/30	0	0.00	2	27.00	28.80	-2	2,053	-0.10%
2024/07/19	0	0.00	1	30.95	30.50	-1	1,966	-0.05%
2024/07/10	0	0.00	2	27.23	28.60	-2	1,648	-0.12%
2024/07/09	6	25.78	1	23.70	26.00	5	1,435	0.35%
2024/07/03	1	17.75	0	0.00	17.80	1	735	0.14%
2024/06/11	1	17.40	1	16.55	16.55	0	780	0.00%
2024/04/08	6	18.10	0	0.00	18.00	6	471	1.27%
2024/04/02	0	0.00	2	17.00	17.20	-2	386	-0.52%
2024/03/28	2	17.75	0	0.00	17.80	2	334	0.60%
2024/03/11	0	15.95	0	0.00	15.55	0	218	0.00%
2024/02/26	0	0.00	3	16.10	15.95	-3	232	-1.29%
2023/12/07	3	17.20	0	0.00	17.00	3	441	0.68%
2023/12/04	0	0.00	1	17.05	16.90	-1	470	-0.21%
2023/11/29	0	0.00	1	16.60	16.55	-1	493	-0.20%
2023/11/27	0	0.00	1	16.55	16.30	-1	504	-0.20%
2023/11/22	0	0.00	10	17.08	16.95	-10	515	-1.94%
2023/11/17	10	16.60	0	0.00	16.60	10	501	1.99%
2023/11/13	0	0.00	5	16.40	16.90	-5	458	-1.09%
2023/11/10	5	15.70	0	0.00	15.70	5	427	1.17%
2023/11/09	0	0.00	20	15.59	15.40	-20	414	-4.82%
2023/11/08	20	15.10	0	0.00	15.05	20	416	4.80%
2023/07/19	0	0.00	0.1	18.25	17.20	-0.1	3,653	0.00%
2023/07/18	6	17.65	16.1	17.67	17.50	-10.1	3,688	-0.27%
2023/07/14	0	0.00	1	19.20	18.40	-1	3,748	-0.03%
2023/07/12	2	19.08	2	19.80	18.80	0	3,661	0.00%
2023/07/11	18	20.25	4.1	20.00	19.80	13.9	3,578	0.39%
2023/07/07	0	0.00	0.2	20.18	20.00	-0.2	3,210	-0.01%
2023/07/06	0	0.00	0.2	19.08	19.00	-0.2	2,919	-0.01%
2023/06/26	0	0.00	2.2	18.70	19.15	-2.2	2,499	-0.09%
2023/06/20	1	17.40	1	17.20	17.20	0	2,237	0.00%
2023/06/16	13	17.92	14.1	17.90	17.95	-1.1	2,152	-0.05%
2023/06/15	2	18.50	1	18.40	18.75	1	2,024	0.05%
2023/06/14	4	17.78	1	17.95	17.85	3	1,765	0.17%
2023/06/13	0	0.00	1	16.70	16.75	-1	1,493	-0.07%
2023/05/16	0	0.00	6	13.40	13.50	-6	1,299	-0.46%
2023/05/03	7	15.37	1	15.55	14.80	6	1,155	0.52%
2023/04/24	4	15.01	4	14.84	14.65	0	785	0.00%
2023/04/19	1	14.55	0	0.00	14.45	1	528	0.19%
2023/02/23	0	0.00	10	10.85	10.90	-10	90	-11.11%
2022/12/16	0	0.00	4	10.40	10.40	-4	56	-7.13%
2022/12/02	5	10.55	0	0.00	10.60	5	62	7.98%
2022/11/30	4	10.75	0	0.00	10.55	4	65	6.14%
2022/11/29	1	10.50	0	0.00	10.60	1	64	1.56%
2022/10/31	0	10.80	0	0.00	10.10	0	69	0.00%
2022/06/21	0	0.00	5	11.05	11.00	-5	112	-4.43%
2022/06/20	0	0.00	4	10.90	10.85	-4	113	-3.53%
2022/06/17	0	0.00	1	11.00	10.85	-1	113	-0.88%
2022/06/15	0	0.00	5	11.20	11.20	-5	109	-4.58%
2022/06/02	5	11.30	0	0.00	11.30	5	93	5.35%
2022/05/31	10	11.50	0	0.00	11.45	10	92	10.78%
2022/04/06	0	11.65	0	0.00	11.55	0	77	0.00%
2022/03/23	0	11.95	0	0.00	11.50	0	80	0.00%
2021/10/29	0	0.00	2	11.00	11.15	-2	58	-3.42%
2021/10/18	0	0.00	3	11.25	11.30	-3	66	-4.54%
2021/06/28	0	0.00	5	12.50	12.15	-5	364	-1.37%
2021/05/03	10	12.65	0	0.00	12.70	10	307	3.25%
2021/04/27	4	12.75	0	0.00	12.65	4	209	1.91%
2021/04/22	0	0.00	2	12.30	12.25	-2	202	-0.99%
2020/12/22	2	12.85	0	0.00	12.25	2	172	1.16%
2020/11/05	0	0.00	1	11.25	11.20	-1	277	-0.36%
2020/09/18	0	0.00	1	11.40	11.40	-1	200	-0.50%
2020/09/07	2	12.18	0	0.00	12.30	2	125	1.60%
2020/06/03	0	0.00	1	10.00	10.10	-1	97	-1.03%
2020/02/10	0	0.00	6	11.35	11.35	-6	56	-10.60%
2020/01/20	0	12.10	0	0.00	12.10	0	55	0.00%
2020/01/16	1	11.75	0	0.00	11.85	1	54	1.82%
2019/11/25	2	12.23	0	0.00	12.25	2	50	3.94%
2019/08/30	0	12.40	0	0.00	12.50	0	69	0.00%
2019/03/27	3	15.15	0	0.00	15.00	3	85	3.53%
2018/02/06	0	0.00	0	17.35	17.30	0	273	0.00%