福裕 (4513)-元富-新竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	40.65	0	0.00	39.25	3	5,159	0.06%
2024/11/20	2	36.50	2	36.75	36.75	0	5,596	0.00%
2024/11/01	2	39.83	0	0.00	39.40	2	7,732	0.03%
2024/10/29	0	0.00	2	38.80	38.45	-2	8,441	-0.02%
2024/10/17	1	45.20	2	44.05	44.15	-1	9,333	-0.01%
2024/10/14	4	46.71	0	0.00	46.35	4	9,610	0.04%
2024/10/09	0	0.00	5	47.50	46.65	-5	9,621	-0.05%
2024/10/08	0	0.00	7	49.30	48.80	-7	9,633	-0.07%
2024/10/07	9	50.58	9.7	50.57	50.00	-0.7	9,605	-0.01%
2024/10/04	0	0.00	1	49.95	51.50	-1	9,564	-0.01%
2024/10/01	1	56.00	0	0.00	54.40	1	9,488	0.01%
2024/09/24	0	0.00	3	58.40	57.20	-3	9,275	-0.03%
2024/09/23	1	56.40	0	0.00	56.40	1	9,113	0.01%
2024/09/20	5	66.08	2	62.90	62.60	3	9,101	0.03%
2024/09/19	2	67.30	0	0.00	69.50	2	8,857	0.02%
2024/09/18	0	65.60	0	0.00	65.80	0	8,510	0.00%
2024/09/13	0	0.00	0.1	56.80	56.00	-0.1	8,270	0.00%
2024/09/12	1	58.80	0	0.00	57.80	1	8,208	0.01%
2024/09/11	6	59.15	6	59.40	58.80	0	8,155	0.00%
2024/09/10	2	63.80	2	63.20	60.20	0	8,101	0.00%
2024/09/09	3	60.80	3	61.00	61.00	0	7,963	0.00%
2024/09/05	2.1	70.43	0	0.00	66.90	2.1	7,928	0.03%
2024/09/04	0	69.32	0	0.00	69.10	0	7,938	0.00%
2024/09/03	14	75.61	4	74.63	71.60	10	7,955	0.13%
2024/09/02	0.1	77.00	0	0.00	74.50	0.1	7,888	0.00%
2024/08/30	8	82.91	3	82.80	80.80	5	7,885	0.06%
2024/08/29	13	82.38	11	82.16	82.00	2	7,747	0.03%
2024/08/28	15	82.97	12.1	81.01	80.60	2.9	7,617	0.04%
2024/08/27	16	77.79	16.1	79.01	79.10	0	7,373	0.00%
2024/08/26	7	80.32	7	75.67	75.10	0	7,193	0.00%
2024/08/23	27.1	84.75	22	79.33	78.60	5.1	6,962	0.07%
2024/08/22	5.1	82.52	6.2	85.42	85.90	-1.1	6,601	-0.02%
2024/08/21	4	78.35	2.1	78.35	78.10	2	6,354	0.03%
2024/08/20	1.1	78.35	0	0.00	73.80	1.1	6,214	0.02%
2024/08/19	0.2	81.97	0	0.00	80.80	0.2	6,128	0.00%
2024/08/16	7	85.23	1	81.50	83.10	6	6,033	0.10%
2024/08/15	8	82.26	7	80.93	79.30	1	5,872	0.02%
2024/08/14	3	81.77	8	82.20	78.00	-5	5,727	-0.09%
2024/08/13	5	73.68	2.2	76.87	77.30	2.9	5,338	0.05%
2024/08/12	3.2	73.76	3	72.97	70.30	0.1	5,198	0.00%
2024/08/09	5	74.40	0	0.00	78.10	5	4,917	0.10%
2024/08/08	0	70.20	0	0.00	71.00	0	4,802	0.00%
2024/08/07	1	63.80	0	0.00	64.60	1	4,689	0.02%
2024/08/02	15	71.99	13	72.40	72.50	2	4,414	0.05%
2024/08/01	12	69.93	12	70.76	70.50	0	4,088	0.00%
2024/07/31	9	62.48	8	63.24	65.70	1	3,747	0.03%
2024/07/30	2	56.60	3	57.00	59.80	-1	3,504	-0.03%
2024/07/29	3	54.90	3	54.13	54.40	0	3,437	0.00%
2024/07/22	1	53.30	1	53.50	51.60	0	3,379	0.00%
2024/07/19	4	55.10	7	53.50	53.90	-3	3,249	-0.09%
2024/07/17	5	52.68	2	51.55	52.20	3	3,078	0.10%
2024/07/15	0	0.00	0	47.50	46.80	0	2,955	0.00%
2024/06/21	1	39.70	0	0.00	39.70	1	3,482	0.03%
2024/06/17	1	41.60	0	0.00	41.10	1	3,585	0.03%
2024/06/14	0	43.10	0	0.00	42.60	0	3,584	0.00%
2024/06/13	0	0.00	4	40.30	41.00	-4	3,567	-0.11%
2024/06/12	1	41.10	1	42.75	43.10	0	3,517	0.00%
2024/06/11	0	0.00	5	44.31	43.15	-5	3,459	-0.14%
2024/06/07	6	47.91	2	46.68	47.90	4	3,340	0.12%
2024/06/06	3	45.63	8	45.67	45.00	-5	3,232	-0.15%
2024/06/05	10	44.25	9	44.43	45.45	1	3,207	0.03%
2024/06/03	8	43.10	10	43.15	43.15	-2	3,003	-0.07%
2024/05/31	10	40.68	10	39.75	40.10	0	2,938	0.00%
2024/05/27	0	0.00	10	37.63	37.60	-10	2,943	-0.34%
2024/05/24	10	38.00	0	0.00	38.00	10	3,024	0.33%
2024/05/23	10	37.00	0	0.00	37.00	10	3,017	0.33%
2024/05/20	0	0.00	0.1	40.90	40.15	-0.1	2,945	0.00%
2024/05/17	2	40.55	2	39.95	40.85	0	2,916	0.00%
2024/05/16	0	0.00	12	39.93	40.05	-12	2,888	-0.42%
2024/05/15	0	0.00	2	37.60	37.90	-2	2,836	-0.07%
2024/05/10	0.1	37.20	0	0.00	37.65	0.1	2,731	0.00%
2024/05/09	7	37.31	0	0.00	37.50	7	2,711	0.26%
2024/05/08	0.1	40.10	0	0.00	39.00	0.1	2,667	0.00%
2024/05/07	2	41.65	3	39.70	39.95	-1	2,637	-0.04%
2024/05/06	2	41.60	27	40.36	41.55	-25	2,573	-0.97%
2024/05/03	3	41.00	0	0.00	40.55	3	2,521	0.12%
2024/05/02	28	40.52	8	40.43	41.00	20	2,468	0.81%
2024/04/30	6	39.67	4	39.14	39.45	2	2,359	0.08%
2024/04/29	2	41.75	15	40.37	40.00	-13	2,314	-0.56%
2024/04/26	6	39.08	0	0.00	39.45	6	2,178	0.28%
2024/04/25	2	38.75	0	0.00	38.30	2	2,139	0.09%
2024/04/24	7	38.49	3	38.25	37.85	4	2,116	0.19%
2024/04/23	7	39.46	7	36.87	37.55	0	2,091	0.00%
2024/04/22	0	0.00	3	39.60	38.20	-3	2,041	-0.15%
2024/04/19	2	37.35	14	37.46	37.90	-12	1,948	-0.62%
2024/04/18	9	36.71	10	35.30	36.70	-1	1,858	-0.05%
2024/04/17	13	35.59	3	35.05	34.85	10	1,808	0.55%
2024/04/16	2	34.60	2	37.20	34.45	0	1,674	0.00%
2024/04/15	5	38.25	9	41.52	38.25	-4	1,628	-0.25%
2024/04/12	14	41.71	3	41.60	42.45	11	1,474	0.75%
2024/04/11	9	38.09	12	38.24	39.30	-3	1,367	-0.22%
2024/04/10	25	36.09	21	36.22	37.20	4	1,256	0.32%
2024/04/09	27	33.52	23	34.34	34.80	4	1,191	0.34%
2024/04/08	2	32.30	6	32.50	32.45	-4	1,115	-0.36%
2024/04/02	7	29.35	1	30.00	29.95	6	1,059	0.57%
2024/03/28	1	29.10	1	29.40	28.15	0	995	0.00%
2024/03/27	0	0.00	3	28.15	28.10	-3	968	-0.31%
2024/03/21	6	27.67	6	27.52	26.85	0	877	0.00%
2024/03/20	5	26.65	0	0.00	27.10	5	804	0.62%
2024/03/14	0	23.90	0	0.00	23.50	0	643	0.00%
2024/03/13	0	0.00	9	23.95	23.85	-9	626	-1.44%
2024/03/12	1	24.20	0	0.00	24.20	1	614	0.16%
2024/03/11	8	24.06	0	0.00	24.30	8	589	1.36%
2024/03/06	10	23.65	15	23.22	23.00	-5	467	-1.07%
2024/03/05	0	0.00	3	22.48	22.50	-3	434	-0.69%
2024/03/04	3	23.25	0	0.00	23.00	3	413	0.73%
2024/02/29	9	23.14	14	23.08	23.15	-5	354	-1.41%
2024/02/27	10	21.55	0	0.00	21.55	10	250	3.99%
2023/06/26	0	0.00	1	19.95	19.90	-1	352	-0.28%
2023/06/16	1	21.35	0	0.00	20.60	1	358	0.28%
2023/04/20	0	0.00	4	20.25	20.25	-4	320	-1.25%
2023/03/23	0	19.70	0	0.00	19.30	0	317	0.00%
2023/03/20	0	20.10	0	0.00	19.75	0	315	0.00%
2023/03/15	0	19.60	0	0.00	18.55	0	300	0.00%
2023/02/23	0	18.50	0	0.00	18.90	0	286	0.00%
2023/02/20	1	19.30	0	0.00	19.30	1	252	0.40%
2023/02/08	1	20.35	0	0.00	20.20	1	252	0.40%
2023/02/07	2	20.35	0	0.00	20.35	2	252	0.79%
2023/01/17	0	0.00	2	20.95	20.95	-2	271	-0.74%
2023/01/13	2	20.45	0	0.00	20.45	2	278	0.72%
2022/12/28	1	22.65	1	22.30	22.20	0	280	0.00%
2022/10/28	2	22.35	2	22.75	22.55	0	763	0.00%
2022/10/27	4	22.48	4	22.63	22.65	0	772	0.00%
2022/10/24	3	24.93	3	25.10	25.25	0	776	0.00%
2022/09/27	0	27.25	0	0.00	26.70	0	1,287	0.00%
2022/09/19	1	26.00	1	26.30	26.05	0	1,264	0.00%
2022/09/07	3	28.25	3	27.90	27.90	0	1,267	0.00%
2022/09/02	1	27.95	1	27.85	27.85	0	1,249	0.00%
2022/08/29	3	27.95	3	27.65	27.65	0	1,229	0.00%
2022/08/25	4	28.99	5	29.08	29.25	-1	1,194	-0.08%
2022/08/24	13	28.27	13	28.08	28.10	0	1,159	0.00%
2022/08/23	4	25.78	4	26.14	27.00	0	1,105	0.00%
2022/08/22	2	25.30	1	25.65	25.65	1	1,028	0.10%
2022/08/17	7	22.56	7	22.14	22.20	0	950	0.00%
2022/08/10	0	0.00	1	23.50	23.55	-1	873	-0.11%
2022/07/11	3	21.55	3	21.10	21.85	0	581	0.00%
2022/06/21	0	0.00	5	18.75	19.00	-5	993	-0.50%
2022/06/16	0	0.00	5	19.20	19.10	-5	1,002	-0.50%
2022/06/10	5	19.40	10	19.50	19.25	-5	1,003	-0.50%
2022/06/07	0	0.00	2	19.60	19.25	-2	1,021	-0.20%
2022/05/23	1	18.80	0	0.00	18.30	1	1,324	0.08%
2022/05/18	0	0.00	3	18.95	19.25	-3	1,410	-0.21%
2022/05/16	3	18.30	3	18.40	18.50	0	1,467	0.00%
2022/05/11	4	18.66	1	18.20	18.20	3	1,942	0.15%
2022/05/10	11	18.58	18	18.98	19.20	-7	1,976	-0.35%
2022/05/05	2	18.55	0	0.00	18.55	2	2,042	0.10%
2022/04/25	0	0.00	1	20.90	19.90	-1	2,029	-0.05%
2022/04/21	1	21.90	0	0.00	21.90	1	2,016	0.05%
2022/04/20	0	0.00	3	21.70	21.35	-3	2,014	-0.15%
2022/04/15	3	21.30	2	21.05	21.05	1	2,131	0.05%
2022/04/13	5	21.55	0	0.00	21.65	5	2,118	0.24%
2022/04/12	3	20.70	0	0.00	20.60	3	2,109	0.14%
2022/04/11	2	21.00	0	0.00	20.10	2	2,107	0.09%
2022/04/01	1	20.40	1	19.90	19.65	0	2,063	0.00%
2022/03/30	11	20.26	11	19.25	19.10	0	2,029	0.00%
2022/03/24	1	18.60	1	18.45	18.45	0	1,883	0.00%
2022/03/10	2	19.00	0	0.00	18.80	2	1,985	0.10%
2022/03/04	3	18.50	1	19.00	18.35	2	1,949	0.10%
2022/03/03	4	19.68	3	19.15	19.95	1	1,889	0.05%
2022/03/02	3	18.75	3	18.90	19.00	0	1,868	0.00%
2022/03/01	1	18.70	1	19.05	18.50	0	1,876	0.00%
2022/02/16	3	18.45	3	18.30	18.30	0	1,757	0.00%
2022/02/15	12	18.96	3	19.40	18.45	9	1,755	0.51%
2022/02/14	3	18.65	3	18.85	19.05	0	1,699	0.00%
2022/02/11	3	18.60	5	18.19	17.65	-2	1,602	-0.12%
2022/01/25	0	0.00	10	13.41	13.40	-10	1,307	-0.76%
2022/01/11	5	14.55	1	15.00	14.40	4	1,736	0.23%
2022/01/10	5	16.00	0	0.00	16.00	5	1,894	0.26%
2022/01/07	2	17.90	0	0.00	17.75	2	1,948	0.10%
2022/01/03	2	17.38	1	17.60	17.50	1	2,481	0.04%
2021/12/30	0	0.00	2	17.35	17.20	-2	2,462	-0.08%
2021/12/29	2	16.90	0	0.00	16.85	2	2,446	0.08%
2021/12/24	0	0.00	1	16.40	16.25	-1	2,396	-0.04%
2021/12/23	1	15.80	0	0.00	15.70	1	2,365	0.04%
2021/12/22	1	15.80	1	16.00	16.10	0	2,385	0.00%
2021/11/26	0	0.00	2	14.30	14.35	-2	2,376	-0.08%
2021/11/23	2	16.45	0	0.00	15.55	2	2,311	0.09%
2021/10/18	9	15.47	9	14.50	14.05	0	1,350	0.00%
2021/10/14	9	14.36	9	14.79	15.10	0	1,022	0.00%
2021/07/20	0	0.00	1	10.45	10.40	-1	345	-0.29%
2021/05/17	1	8.79	0	0.00	8.79	1	402	0.25%
2019/05/09	0	0.00	1	11.80	11.80	-1	164	-0.61%
2019/04/22	1	12.25	0	0.00	12.35	1	204	0.49%
2019/03/26	1	12.65	1	12.85	12.70	0	204	0.00%
2018/10/01	0	0.00	5	15.40	15.50	-5	2,188	-0.23%
2018/09/18	1	17.60	0	0.00	16.90	1	2,158	0.05%
2018/09/13	1	17.15	0	0.00	17.50	1	2,160	0.05%
2018/09/12	5	17.94	2	18.35	16.95	3	2,239	0.13%
2018/08/20	3	14.05	3	13.80	13.80	0	2,303	0.00%
2018/08/13	0	0.00	1	15.70	15.80	-1	2,204	-0.05%
2018/08/07	0	0.00	21	16.16	16.10	-21	2,138	-0.98%
2018/07/24	2	17.75	2	17.85	17.65	0	1,911	0.00%
2018/07/23	6	17.27	6	18.28	17.80	0	1,868	0.00%
2018/07/18	1	16.90	0	0.00	16.10	1	1,679	0.06%
2018/07/16	2	17.30	2	17.08	16.70	0	1,639	0.00%
2018/07/11	1	16.95	2	16.40	15.70	-1	1,441	-0.07%
2018/07/09	0	0.00	3	19.10	19.30	-3	1,316	-0.23%
2018/06/25	9	17.46	0	0.00	17.20	9	1,102	0.82%
2018/06/22	9	17.89	2	17.70	17.60	7	1,047	0.67%
2018/06/21	8	18.54	0	0.00	18.95	8	956	0.84%
2018/06/20	1	16.35	1	16.45	17.25	0	830	0.00%
2018/06/19	1	14.70	0	0.00	15.70	1	648	0.15%