• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,908張
  • 產業
    上市 電機機械類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30226.0500.0025.9522,5210.08%
2024/10/29227.9500.0027.9522,6130.08%
2024/10/2100.00228.0027.95-23,073-0.07%
2024/10/14227.9500.0027.9523,1220.06%
2024/10/1100.00127.5527.55-13,130-0.03%
2024/10/09127.30127.3027.2003,1660.00%
2024/10/07127.80227.7527.75-13,226-0.03%
2024/10/04327.38127.2527.4023,2070.06%
2024/10/0100.00226.2026.20-23,144-0.06%
2024/09/30225.8500.0025.8023,1770.06%
2024/09/1600.00125.6525.55-13,996-0.03%
2024/09/101024.6000.0024.70104,3350.23%
2024/08/14125.95126.1525.9005,4010.00%
2024/08/0900.00126.1025.80-15,706-0.02%
2024/08/081126.03225.6025.6095,7790.16%
2024/08/074527.484627.8527.80-15,721-0.02%
2024/08/051027.4000.0026.50105,7270.17%
2024/08/011931.273831.5131.85-195,824-0.33%
2024/07/3100.00229.9030.20-25,656-0.04%
2024/07/29229.98229.1829.0505,6550.00%
2024/07/2600.001030.1530.20-105,533-0.18%
2024/07/221027.6500.0027.80105,5710.18%
2024/07/121228.7100.0028.40126,4280.19%
2024/07/1100.00128.7528.75-16,515-0.02%
2024/07/091029.1000.0029.15106,6340.15%
2024/07/08230.45229.7029.7006,5720.00%
2024/07/05230.48130.5530.6516,5640.02%
2024/07/0200.00229.6530.00-26,617-0.03%
2024/07/01129.9000.0029.8016,5890.02%
2024/06/28231.18231.1030.5006,5370.00%
2024/06/27130.85130.7030.7006,4770.00%
2024/06/26531.34430.9331.2516,4250.02%
2024/06/25231.850.130.6030.651.96,2100.03%
2024/06/24530.991430.7930.60-96,020-0.15%
2024/06/19129.401029.4529.35-95,972-0.15%
2024/06/1800.002029.1829.55-205,973-0.33%
2024/06/172030.65530.9229.80155,9630.25%
2024/06/141229.65129.8029.75115,7790.19%
2024/06/1200.000.128.1528.25-0.15,7300.00%
2024/06/07828.203028.4128.50-225,734-0.38%
2024/06/062727.47527.2027.60225,6950.39%
2024/06/0500.001.328.0427.90-1.35,635-0.02%
2024/06/032.128.972229.3329.40-19.95,579-0.36%
2024/05/310.129.1000.0028.900.15,6060.00%
2024/05/280.128.90528.9529.00-4.95,529-0.09%
2024/05/270.129.30529.3529.30-4.95,469-0.09%
2024/05/241429.821429.0029.6005,4480.00%
2024/05/231130.0000.0030.20115,2920.21%
2024/05/1700.00829.2029.25-84,995-0.16%
2024/05/16328.7000.0028.4034,8860.06%
2024/05/15529.3400.0028.5054,8470.10%
2024/05/0900.00128.2028.35-14,464-0.02%
2024/05/08628.833.128.9028.902.94,3990.07%
2024/05/0700.000.328.0028.20-0.34,177-0.01%
2024/05/060.127.2000.0027.050.14,1490.00%
2024/05/030.127.0500.0026.750.14,0990.00%
2024/05/020.127.3500.0027.250.14,0240.00%
2024/04/300.127.8000.0027.750.13,9720.00%
2024/04/291028.0500.0028.10103,9080.26%
2024/04/26228.85229.1328.4003,8000.00%
2024/04/251027.901028.0427.7003,6300.00%
2024/04/24128.6500.0028.5513,5170.03%
2024/04/181126.88128.2527.90102,7940.36%
2024/04/1600.00125.2525.15-12,466-0.04%
2024/04/15125.8500.0026.0012,3910.04%
2024/04/121024.70125.3525.4592,2930.39%
2024/04/111124.7600.0024.90112,2530.49%
2024/03/2600.00424.8024.90-41,906-0.21%
2024/03/200.424.59124.5524.50-0.61,747-0.03%
2024/03/191024.10124.4524.4091,7010.53%
2024/03/182524.0700.0024.35251,6571.51%
2024/03/130.123.3500.0023.400.11,6200.01%
2024/03/1100.001024.1024.00-101,568-0.64%
2024/03/0400.00923.2023.20-91,451-0.62%
2024/02/2300.00223.2023.15-21,367-0.15%
2024/02/22523.4000.0023.4051,3610.37%
2024/02/19223.05923.0523.05-71,310-0.53%
2024/01/08721.12321.2021.1041,1820.34%
2024/01/04221.6500.0021.6521,1670.17%
2023/12/2000.00721.3021.45-71,291-0.54%
2023/12/1300.000.421.6521.65-0.41,266-0.03%
2023/12/08321.5200.0021.4031,2320.24%
2023/12/07620.9000.0020.7561,1660.51%
2023/12/0400.000.121.0020.80-0.11,2550.00%
2023/12/0100.00120.4020.40-11,218-0.08%
2023/11/240.120.4000.0020.350.11,3680.01%
2023/11/1700.00120.1020.05-11,523-0.07%
2023/11/09520.1000.0019.9051,6740.30%
2023/11/0800.000.119.7519.65-0.11,675-0.01%
2023/11/0600.00119.6519.70-11,766-0.06%
2023/10/0400.00119.5019.50-17,275-0.01%
2023/10/02119.8000.0019.85110,6090.01%
2023/09/190.119.3500.0019.100.112,4050.00%
2023/09/150.119.45119.3519.30-0.912,385-0.01%
2023/09/08419.85119.9019.85312,3080.02%
2023/08/29120.35120.1520.20012,0430.00%
2023/08/25120.7500.0020.50111,9840.01%
2023/08/24120.5500.0020.50111,9370.01%
2023/08/23120.8500.0020.65111,8720.01%
2023/08/2200.00420.6520.75-411,843-0.03%
2023/08/18021.3000.0020.95011,7750.00%
2023/08/141021.1000.0021.201011,6050.09%
2023/08/0800.002421.9522.25-2411,397-0.21%
2023/07/27124.602124.3024.05-2010,608-0.19%
2023/07/263424.5600.0024.353410,4240.33%
2023/07/24223.9000.0023.2529,9240.02%
2023/07/211.324.66924.8623.60-7.79,771-0.08%
2023/07/200.123.7500.0023.800.19,3680.00%
2023/07/19224.1500.0023.7029,2730.02%
2023/07/18124.00224.0323.55-19,098-0.01%
2023/07/17824.55624.5724.7528,8210.02%
2023/07/14423.63223.8023.6028,2290.02%
2023/07/131024.41724.3924.1037,8870.04%
2023/07/12425.43224.7524.8527,3160.03%
2023/07/11824.49824.0925.1506,7550.00%
2023/07/1028.326.732226.6126.606.35,7900.11%
2023/07/071324.661025.0125.6033,9160.08%
2023/07/0600.001.223.3023.30-1.22,478-0.05%
2023/07/05421.40421.5321.2001,8790.00%
2023/07/04120.80121.5021.9001,6370.00%
2023/07/031021.701121.8521.85-11,402-0.07%
2023/06/3000.00220.2520.25-2858-0.23%
2023/06/2800.00118.1518.20-1536-0.19%
2023/05/18218.2500.0018.3026350.31%
2023/05/15117.7000.0017.7016090.16%
2023/04/19017.9500.0017.9506040.00%
2023/04/130.118.1500.0018.150.15760.01%
2023/03/1600.00817.6017.75-8354-2.25%
2023/01/0600.00116.3516.40-1395-0.25%
2022/09/07118.7000.0018.4511,0180.10%
2022/09/0500.001020.0420.15-10837-1.19%
2022/09/011019.2400.0019.10105871.70%
2021/10/0500.00217.9518.05-2434-0.46%
2021/10/01118.3000.0018.2514300.23%
2021/07/2100.00320.1520.05-31,051-0.29%
2021/06/28321.0200.0021.2031,4400.21%
2021/06/17220.2000.0020.3521,5240.13%
2021/05/31020.4000.0020.3501,6760.00%
2021/05/131020.0500.0019.85101,6620.60%
2021/05/0300.00423.4323.35-41,456-0.27%
2021/04/2900.000.324.8024.70-0.31,396-0.02%
2021/04/280.625.10224.9825.40-1.41,340-0.11%
2021/04/260.224.2300.0024.350.21,2960.01%
2021/04/220.223.7400.0023.350.21,2570.01%
2021/04/212.223.79123.4523.701.21,2240.10%
2021/04/20123.5000.0023.5011,2110.08%
2021/04/19124.00124.0023.9001,2120.00%
2021/04/16323.4500.0023.5531,2350.24%
2021/04/157.223.19323.3523.454.21,2410.34%
2021/04/1400.00422.4822.70-41,197-0.33%
2021/04/09222.7000.0022.6521,1810.17%
2021/03/220.122.8300.0022.850.11,0620.01%
2021/03/15022.2000.0022.2501,0460.00%
2021/03/12021.7000.0021.8001,0370.00%
2021/02/230.120.6000.0020.850.11,0640.01%
2020/10/2700.00019.5019.6508700.00%
2020/09/09220.0000.0020.3521,2470.16%
2020/09/0700.00120.0019.95-11,233-0.08%
2020/09/0400.00119.8519.80-11,235-0.08%
2020/09/0300.00119.9519.95-11,237-0.08%
2020/08/26120.1000.0020.0011,2380.08%
2020/08/1200.00219.9020.00-21,118-0.18%
2020/08/0600.00519.6019.35-51,094-0.46%
2020/08/05519.3500.0019.4551,1030.45%
2020/07/17219.7000.0019.4021,1050.18%
2020/07/15119.85919.8520.00-81,091-0.73%
2020/07/1300.00120.6020.45-11,046-0.10%
2020/07/10121.01221.8021.30-11,019-0.09%
2020/07/0900.001020.7020.70-10851-1.17%
2020/07/081018.8500.0018.85108301.20%
2020/07/07317.0700.0017.1538100.37%
2020/07/061.116.8600.0016.951.18030.13%
2020/07/03217.2000.0017.2028010.25%
2020/07/010.117.1000.0017.100.17860.01%
2020/06/290.117.0000.0016.950.17860.01%
2020/06/1800.00617.0517.10-6785-0.76%
2020/06/1500.00216.6016.65-2830-0.24%
2020/06/090.117.5000.0017.600.18600.01%
2020/06/0800.000.918.0017.85-0.9866-0.10%
2020/05/2900.00117.2517.05-1842-0.12%
2020/05/26116.9500.0017.0518290.12%
2020/05/1500.00417.0017.05-4808-0.49%
2020/05/14217.1500.0017.1527990.25%
2020/05/1300.00117.8517.60-1791-0.13%
2020/05/12217.8500.0018.0027820.26%
2020/05/08017.0000.0017.1007460.00%
2020/05/071.117.0600.0017.201.17350.14%
2020/05/0500.00816.4016.45-8715-1.12%
2020/04/2800.003216.0016.10-32673-4.75%
2020/04/1700.00116.7016.55-1641-0.16%
2020/04/16116.65116.8016.6006260.00%
2020/04/15216.8000.0016.8526140.33%
2020/04/131016.1500.0016.20105741.74%
2020/04/102015.9400.0016.20205613.56%
2020/04/060.115.1500.0015.150.15190.01%
2020/03/311015.0000.0014.90105071.97%
2020/03/2700.00115.2514.80-1500-0.20%
2020/03/2300.00113.9513.85-1473-0.21%
2020/03/12219.0800.0019.0523640.55%
2020/03/06021.0000.0021.0003270.01%
2020/03/03021.0000.0021.0003310.01%
2020/02/03021.3000.0021.3003250.01%
2020/01/31022.00121.9021.95-1320-0.30%
2019/11/15523.0000.0023.0053811.31%
2019/11/070.123.551023.6523.55-9.9363-2.73%
2019/10/171023.5500.0023.55102903.45%
2019/10/08023.5500.0023.5502910.01%
2019/09/24023.8000.0023.7503260.01%
2019/09/02023.1000.0023.1003020.01%
2019/08/29023.2000.0022.9502970.00%
2019/08/27023.2000.0023.0002930.01%
2019/08/13023.1500.0023.1002710.02%
2019/08/08123.9500.0023.9012680.37%
2019/07/02125.30125.2025.2503080.00%
2019/06/1700.00125.2025.15-1345-0.29%
2019/05/0900.00326.1025.85-3398-0.75%
2019/05/06025.7000.0025.7003980.01%
2019/04/30025.8500.0025.8503980.00%
2019/04/290.125.7000.0025.900.14010.02%
2019/04/170.525.9000.0025.900.54350.11%
2019/04/12325.4000.0025.4034500.67%
2019/04/09025.5500.0025.5004420.01%
2019/03/290.125.3000.0025.300.14210.02%
2019/03/19026.8000.0026.8003800.01%
2019/02/26026.8000.0026.8004480.01%
2019/02/13026.6500.0026.6504450.01%
2019/01/22025.9500.0025.9504890.01%
2019/01/150.126.3000.0026.150.15230.01%
2019/01/07024.6000.0024.5505220.01%
2018/12/25024.0500.0024.0006660.01%
2018/10/1600.001023.4523.45-101,024-0.98%
2018/10/0900.00124.8524.85-1993-0.10%
2018/10/010.126.3500.0026.250.18870.01%
2018/09/12127.8500.0027.7019010.11%
2018/09/0700.00129.4529.35-1824-0.12%
2018/09/04130.0000.0030.0518160.12%
2018/08/231029.9000.0029.90108611.16%
2018/08/15229.8500.0029.8528550.23%
2018/08/0300.00530.3530.35-5795-0.63%
2018/08/02130.3500.0030.3017940.13%
2018/07/31530.9500.0030.7057960.63%
2018/07/2400.00131.8531.95-1756-0.13%
2018/07/18132.1500.0032.0517510.13%
2018/06/2500.00231.6531.75-2925-0.22%
2018/06/1900.00131.3031.15-1896-0.11%
2018/06/0800.00131.8031.70-1892-0.11%
2018/06/07131.9000.0031.8518880.11%
2018/06/04231.8000.0031.6528610.23%
2018/06/0100.00131.2531.30-1854-0.12%
2018/05/1800.003830.8531.15-38870-4.36%
2018/05/1500.001431.0630.80-14897-1.56%
2018/05/1400.00231.0531.00-2915-0.22%
2018/05/0200.00332.5532.35-3925-0.32%
2018/04/2500.00731.4531.55-7905-0.77%
2018/04/20131.9000.0031.9518950.11%
2018/04/16232.05231.7531.8508290.00%
2018/04/1300.00331.7532.00-3814-0.37%
2018/04/1200.00131.6031.60-1795-0.13%
2018/04/1100.00231.3531.35-2771-0.26%
2018/04/02431.1500.0031.0547360.54%
2018/03/31230.7000.0030.8027130.28%
2018/03/3000.00130.5030.45-1706-0.14%
2018/03/21129.7500.0029.7517180.14%
2018/03/20129.7000.0029.7517380.14%
2018/03/190.529.7000.0029.800.57660.06%
2018/03/16030.0000.0029.9007730.00%
2018/03/1400.00129.9029.85-1787-0.13%
2018/03/0900.00629.5529.50-6798-0.75%
2018/03/0700.00529.3029.25-5817-0.61%
2018/03/0600.00929.5629.35-9823-1.09%
2018/02/23430.0000.0029.9548590.47%
2018/02/1200.00129.3529.35-1857-0.12%
2018/02/09128.80428.8529.10-3856-0.35%
2018/01/1200.003529.2529.20-35889-3.94%
2018/01/1100.00229.4529.30-2966-0.21%
2018/01/1000.00229.6029.55-2970-0.21%
2018/01/09229.7500.0029.7529690.21%
2018/01/0500.00229.5029.60-2963-0.21%
2018/01/03229.1500.0029.4029470.21%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章