新唐 (4919)-元富-新竹券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
67.1
漲跌
▼2.3
漲幅
-3.31%
成交量
1,900張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	3	67.10	0	0.00	67.10	3	2,629	0.11%
2025/04/15	3	68.70	0	0.00	69.40	3	2,636	0.11%
2025/04/11	0	0.00	10	62.00	65.60	-10	2,693	-0.37%
2025/04/10	10	65.50	0	0.00	65.50	10	2,673	0.37%
2025/04/09	1	59.70	4	59.80	59.60	-3	2,690	-0.11%
2025/04/08	2	68.15	12	66.20	66.20	-10	2,612	-0.38%
2025/04/02	0	0.00	3	81.50	81.60	-3	2,605	-0.12%
2025/04/01	3	78.70	0	0.00	81.00	3	2,604	0.12%
2025/03/31	6.1	78.02	2	80.25	77.40	4.1	2,601	0.16%
2025/03/28	8	84.59	4	85.60	82.90	4	2,598	0.15%
2025/03/27	2.2	88.90	0	0.00	88.60	2.2	2,566	0.09%
2025/03/26	0	0.00	0.1	90.20	89.80	-0.1	2,617	-0.01%
2025/03/21	0	0.00	0.2	94.20	93.80	-0.2	2,713	-0.01%
2025/03/20	2	94.00	2	91.75	94.00	0	2,730	0.00%
2025/03/11	0	0.00	1	91.00	91.00	-1	3,564	-0.03%
2025/03/05	2	91.85	2	91.55	92.00	0	3,595	0.00%
2025/03/04	1	88.70	0	0.00	91.40	1	3,606	0.03%
2025/02/27	1	94.70	1	91.80	92.00	0	3,639	0.00%
2025/02/26	1	95.70	1	94.70	94.60	0	3,655	0.00%
2025/02/25	0	95.20	0	0.00	95.20	0	3,686	0.00%
2025/02/24	0	96.80	0	0.00	95.80	0	3,798	0.00%
2025/02/21	1	99.70	0	0.00	97.20	1	3,839	0.03%
2025/02/18	2	98.30	1	98.30	96.10	1	3,903	0.03%
2025/02/17	0	0.00	4	97.00	97.00	-4	4,268	-0.09%
2025/02/11	1	95.30	3	95.97	94.00	-2	4,680	-0.04%
2025/02/10	0	0.00	1	94.50	96.30	-1	4,747	-0.02%
2025/02/06	0	0.00	5	93.94	93.90	-5	5,296	-0.09%
2025/02/05	0	0.00	20	92.27	92.30	-20	5,542	-0.36%
2025/02/04	1	90.80	0	0.00	90.40	1	5,835	0.02%
2025/02/03	4	88.55	1	89.60	90.00	3	6,797	0.04%
2025/01/20	1	90.50	1	91.20	92.30	0	8,786	0.00%
2025/01/17	1	90.40	1	90.10	89.90	0	9,049	0.00%
2025/01/16	20	91.12	1	90.30	91.00	19	9,030	0.21%
2025/01/15	1	89.50	1	89.80	89.80	0	9,009	0.00%
2025/01/14	9	89.37	2	90.25	88.60	7	9,000	0.08%
2025/01/13	4.3	90.51	1	88.80	88.50	3.3	8,948	0.04%
2025/01/10	4	97.10	4	97.93	97.90	0	8,830	0.00%
2025/01/09	4	100.88	8	101.25	98.90	-4	8,635	-0.05%
2025/01/08	1	93.50	1	93.80	93.80	0	8,330	0.00%
2025/01/07	4	93.93	3	93.17	93.00	1	8,338	0.01%
2025/01/06	0	0.00	1	91.30	92.70	-1	8,287	-0.01%
2025/01/03	0	0.00	59	89.00	88.40	-59	8,241	-0.72%
2024/12/31	1	88.70	0	0.00	89.00	1	8,205	0.01%
2024/12/27	0	0.00	1	90.80	90.80	-1	8,249	-0.01%
2024/12/26	0	0.00	11	90.37	90.10	-11	8,377	-0.13%
2024/12/24	20	91.45	0	0.00	90.60	20	8,597	0.23%
2024/12/23	1	89.10	16	89.61	89.10	-15	8,682	-0.17%
2024/12/20	0	0.00	20	88.00	88.00	-20	8,747	-0.23%
2024/12/19	2	90.70	0	0.00	91.00	2	8,788	0.02%
2024/12/17	0	0.00	1	91.80	91.00	-1	8,858	-0.01%
2024/12/16	3	91.23	2	92.40	90.60	1	8,803	0.01%
2024/12/12	1	95.30	1	93.40	92.80	0	8,781	0.00%
2024/12/11	1	94.50	0	0.00	94.50	1	8,764	0.01%
2024/12/09	1	95.80	3	98.67	95.90	-2	8,726	-0.02%
2024/12/06	24	103.58	24	99.23	99.00	0	8,640	0.00%
2024/12/05	0	0.00	5.1	102.21	104.00	-5.1	8,253	-0.06%
2024/12/03	31	92.76	0	0.00	92.70	31	7,993	0.39%
2024/12/02	5	90.80	10	90.70	90.30	-5	8,015	-0.06%
2024/11/29	0	0.00	10	89.90	90.80	-10	8,021	-0.12%
2024/11/27	2	90.50	5	91.52	90.00	-3	8,019	-0.04%
2024/11/26	0	0.00	2	93.25	93.00	-2	7,989	-0.03%
2024/11/22	5	95.00	2	94.00	93.90	3	7,978	0.04%
2024/11/21	9	95.94	10	95.54	94.80	-1	7,947	-0.01%
2024/11/20	1	92.30	1	92.30	92.90	0	7,843	0.00%
2024/11/18	3	95.43	2	95.00	93.60	1	7,793	0.01%
2024/11/15	18	96.73	17	96.56	96.60	1	7,724	0.01%
2024/11/14	67	98.90	9	98.59	98.50	58	7,639	0.76%
2024/11/13	7	93.23	10	92.41	95.90	-3	7,230	-0.04%
2024/11/12	1	89.80	2	90.00	88.00	-1	7,094	-0.01%
2024/11/11	1.1	92.60	1	91.50	91.60	0.1	7,048	0.00%
2024/11/08	6	93.77	3	93.67	93.40	3	7,016	0.04%
2024/11/07	12	92.45	9	92.41	92.10	3	6,940	0.04%
2024/11/06	8	91.96	5	91.92	92.10	3	6,923	0.04%
2024/11/05	3	95.97	3	96.50	96.10	0	6,732	0.00%
2024/11/04	3	97.93	2	95.25	94.80	1	6,631	0.01%
2024/11/01	5	101.30	4	101.88	102.50	1	6,380	0.02%
2024/10/30	26	106.52	16	105.47	101.00	10	6,159	0.16%
2024/10/29	9	100.13	9	100.93	103.00	0	5,205	0.00%
2024/10/28	9	96.84	8	95.56	94.00	1	4,467	0.02%
2024/10/25	14	96.48	15	96.02	97.70	-1	4,153	-0.02%
2024/10/24	2	90.95	2	93.85	94.10	0	3,252	0.00%
2024/10/15	2	86.05	2	85.50	84.60	0	3,082	0.00%
2024/10/04	1	83.80	3	83.43	83.00	-2	3,089	-0.06%
2024/10/01	2	84.55	2	84.70	85.20	0	3,163	0.00%
2024/09/30	5	88.42	1	88.70	85.70	4	3,197	0.13%
2024/09/27	4	87.63	3	85.83	87.60	1	3,175	0.03%
2024/09/26	3	83.20	3	82.70	82.20	0	3,212	0.00%
2024/09/18	1	80.20	1	78.80	78.90	0	3,546	0.00%
2024/09/12	3	79.60	0	0.00	80.00	3	3,666	0.08%
2024/09/11	1	78.40	1	78.30	78.50	0	3,685	0.00%
2024/09/10	2	80.00	3	78.30	78.40	-1	3,726	-0.03%
2024/09/09	2	78.95	2	79.45	80.90	0	3,714	0.00%
2024/09/06	2	81.50	1	81.10	82.10	1	3,700	0.03%
2024/09/05	1	83.10	1	83.50	81.10	0	3,712	0.00%
2024/09/04	1	82.20	5.6	82.28	81.80	-4.6	3,721	-0.12%
2024/09/03	5	86.34	0.3	87.00	85.20	4.7	3,704	0.13%
2024/09/02	0	0.00	5	89.30	89.20	-5	3,676	-0.14%
2024/08/21	0	0.00	1	87.50	87.20	-1	3,792	-0.03%
2024/08/20	1	88.10	0	0.00	87.70	1	3,773	0.03%
2024/08/16	0	0.00	2	85.90	86.00	-2	3,751	-0.05%
2024/08/15	7	86.50	0	0.00	85.30	7	3,773	0.19%
2024/08/14	2	85.65	1	85.80	85.70	1	3,772	0.03%
2024/08/09	1	83.90	1	82.50	81.20	0	3,688	0.00%
2024/08/08	2	81.75	1	81.50	81.20	1	3,602	0.03%
2024/08/07	1	82.60	2	86.60	87.00	-1	3,528	-0.03%
2024/08/06	0	0.00	8	81.50	81.50	-8	3,419	-0.23%
2024/08/02	5	102.50	0	0.00	100.50	5	3,266	0.15%
2024/07/31	2	104.75	0	0.00	105.00	2	3,270	0.06%
2024/07/30	2	109.25	0	0.00	109.50	2	3,225	0.06%
2024/07/26	0	0.00	10	116.00	115.50	-10	3,218	-0.31%
2024/07/22	0	0.00	8	114.88	115.00	-8	3,223	-0.25%
2024/07/19	0	0.00	0.1	119.00	118.50	-0.1	3,193	0.00%
2024/07/18	0	121.00	0	0.00	121.00	0	3,175	0.00%
2024/07/17	0	0.00	1	123.00	122.50	-1	3,146	-0.03%
2024/07/15	0	0.00	1	124.00	123.00	-1	3,226	-0.03%
2024/07/11	0	0.00	1	124.00	123.50	-1	3,298	-0.03%
2024/07/09	1	124.00	0	0.00	124.00	1	3,342	0.03%
2024/07/01	3	123.83	1	128.00	124.50	2	2,893	0.07%
2024/06/28	1	129.00	0	0.00	128.00	1	2,765	0.04%
2024/06/27	2	127.50	2	129.00	132.00	0	2,561	0.00%
2024/06/25	1	130.00	14	131.14	131.00	-13	2,413	-0.54%
2024/06/24	1	126.50	1	127.50	129.00	0	2,300	0.00%
2024/06/19	2	127.00	4	125.50	125.50	-2	2,123	-0.09%
2024/06/18	2	127.50	2	127.99	128.00	0	2,129	0.00%
2024/06/14	0	0.00	1	124.00	124.00	-1	2,117	-0.05%
2024/06/13	1	124.51	0	0.00	124.50	1	2,115	0.05%
2024/06/12	0	125.00	0	0.00	125.00	0	2,110	0.00%
2024/06/11	1	125.00	0	0.00	125.00	1	2,093	0.05%
2024/06/06	0	0.00	1	124.00	123.50	-1	2,091	-0.05%
2024/06/04	1	125.50	1	125.50	124.50	0	2,142	0.00%
2024/06/03	1	127.00	0	0.00	125.50	1	2,168	0.05%
2024/05/31	10	130.00	0	0.00	128.00	10	2,163	0.46%
2024/05/29	3	131.17	1	128.50	128.50	2	2,177	0.09%
2024/05/28	1	123.50	1	127.00	131.50	0	2,142	0.00%
2024/05/24	1	126.00	0	0.00	124.50	1	2,047	0.05%
2024/05/22	0	0.00	1	128.00	128.00	-1	2,071	-0.05%
2024/05/17	2	125.00	0	0.00	123.00	2	2,036	0.10%
2024/05/15	0	0.00	9	124.17	125.00	-9	2,074	-0.43%
2024/05/14	6.1	122.59	7	123.50	123.00	-1	2,101	-0.05%
2024/05/13	1	122.00	5	122.10	122.50	-4	2,115	-0.19%
2024/05/10	2	122.00	9	124.00	123.00	-7	2,115	-0.33%
2024/05/09	4	122.25	0	0.00	122.50	4	2,111	0.19%
2024/05/08	0	0.00	3	124.17	124.00	-3	2,097	-0.14%
2024/05/07	1	124.50	4	125.50	126.00	-3	2,083	-0.14%
2024/05/06	4	124.50	1	123.50	123.50	3	2,067	0.15%
2024/05/03	9	131.39	8	132.50	130.00	1	1,987	0.05%
2024/05/02	5	130.50	4	131.00	131.50	1	1,970	0.05%
2024/04/29	4	130.75	0	0.00	130.50	4	1,951	0.20%
2024/04/26	3	128.67	6	129.75	130.50	-3	1,912	-0.16%
2024/04/25	11	129.68	8	130.69	127.50	3	1,914	0.16%
2024/04/24	7	130.29	7	131.36	131.50	0	1,911	0.00%
2024/04/23	6	128.25	3	128.67	128.00	3	1,909	0.16%
2024/04/22	7	127.79	4	128.63	127.50	3	1,914	0.16%
2024/04/19	9	127.61	5	127.90	127.00	4	1,898	0.21%
2024/04/18	2	132.50	24	131.94	132.50	-22	1,831	-1.20%