新盛力 (4931)-元富-新竹券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	32.15	32.05	-2	454	-0.44%
2024/04/30	2	32.95	0	0.00	32.50	2	452	0.44%
2024/04/09	0	0.00	10	32.45	32.50	-10	379	-2.64%
2024/04/03	2	31.95	0	0.00	32.05	2	375	0.53%
2024/04/02	3	32.02	0	0.00	32.00	3	374	0.80%
2024/04/01	6	32.11	1	32.20	31.90	5	371	1.34%
2024/03/29	3	33.48	3	32.75	32.75	0	363	0.00%
2024/03/27	1	32.35	13	32.21	32.70	-12	349	-3.43%
2024/03/22	12	32.01	0	0.00	32.10	12	321	3.73%
2024/03/14	0	30.75	0	0.00	30.55	0	322	0.00%
2024/03/06	0	32.10	0	0.00	31.90	0	323	0.00%
2024/01/16	0	0.00	0	31.60	31.10	0	560	0.00%
2024/01/10	0	29.10	0	0.00	29.10	0	559	0.00%
2023/12/28	0	0.00	0	30.85	30.60	0	573	0.00%
2023/12/25	0	0.00	0	30.80	30.70	0	573	0.00%
2023/12/21	0	31.41	0	0.00	31.40	0	570	0.00%
2023/12/18	0	0.00	0	31.00	31.05	0	594	0.00%
2023/11/28	0	0.00	1	33.30	33.40	-1	683	-0.15%
2023/11/24	1	33.00	0	0.00	33.00	1	680	0.15%
2023/11/21	0	34.20	7	34.61	34.45	-7	647	-1.08%
2023/11/17	5	32.75	0	32.83	33.10	5	498	1.00%
2023/11/10	1	28.80	0	0.00	28.65	1	468	0.21%
2023/10/18	0	30.50	0	0.00	30.35	0	724	0.00%
2023/10/17	0	31.65	0	0.00	31.45	0	736	0.00%
2023/10/11	0	32.25	0	0.00	32.15	0	823	0.00%
2023/10/03	6	33.71	0	0.00	33.60	6	877	0.68%
2023/09/19	0	33.40	0	0.00	33.00	0	956	0.00%
2023/09/08	1	32.05	0	0.00	32.05	1	995	0.10%
2023/09/06	0	0.00	9	35.23	34.90	-9	964	-0.93%
2023/09/04	9	34.88	0	0.00	34.80	9	1,086	0.83%
2023/08/11	0	35.25	0	0.00	35.25	0	2,406	0.00%
2023/08/01	0	0.00	1	40.00	39.45	-1	2,539	-0.04%
2023/07/28	1	39.20	0	39.35	39.30	1	2,525	0.04%
2023/07/27	0	0.00	5	39.85	39.75	-5	2,528	-0.20%
2023/07/26	0	40.00	3	40.13	39.85	-3	2,514	-0.12%
2023/07/19	6	39.80	0.2	38.70	38.60	5.8	2,534	0.23%
2023/07/18	5	39.84	0	0.00	40.00	5	2,806	0.18%
2023/07/17	0	0.00	1	41.20	41.35	-1	2,950	-0.03%
2023/07/14	2	41.20	1	40.80	40.70	1	2,957	0.03%
2023/07/13	2	41.60	0	0.00	40.60	2	2,983	0.07%
2023/07/12	0	0.00	2	42.10	41.80	-2	3,007	-0.07%
2023/07/11	0	42.50	0	0.00	42.05	0	3,017	0.00%
2023/07/10	0	0.00	1	43.95	43.80	-1	3,025	-0.03%
2023/07/06	2	45.65	0	0.00	45.35	2	3,024	0.07%
2023/07/04	1	46.10	0	0.00	45.80	1	3,031	0.03%
2023/07/03	0	0.00	2	46.25	46.10	-2	3,052	-0.07%
2023/06/30	0	0.00	2	45.88	46.10	-2	3,063	-0.07%
2023/06/26	4	44.88	0	0.00	44.85	4	3,114	0.13%
2023/06/21	1	45.10	0	0.00	45.10	1	3,115	0.03%
2023/06/20	0	0.00	1	45.40	45.10	-1	3,121	-0.03%
2023/06/19	0	0.00	1	45.20	45.20	-1	3,140	-0.03%
2023/06/15	0.1	45.26	0	0.00	45.10	0.1	3,153	0.00%
2023/06/14	0.1	45.20	0	0.00	45.10	0.1	3,154	0.00%
2023/06/09	1	45.55	0	0.00	45.65	1	3,182	0.03%
2023/06/08	7	45.19	0	0.00	45.15	7	3,190	0.22%
2023/06/06	3	50.73	2	49.65	48.55	1	3,109	0.03%
2023/06/05	1	50.40	12	52.01	52.50	-11	2,854	-0.39%
2023/05/29	0	0.00	14	47.50	47.80	-14	2,746	-0.51%
2023/05/26	8	48.12	5.1	47.90	46.85	3	2,754	0.11%
2023/05/24	1	48.00	0	0.00	48.60	1	2,775	0.04%
2023/05/19	1	48.30	11	49.25	47.15	-10	2,899	-0.34%
2023/05/18	1	47.00	8	48.13	48.00	-7	2,796	-0.25%
2023/05/16	0	0.00	1	45.80	45.60	-1	2,792	-0.04%
2023/05/15	1	45.15	0	0.00	45.05	1	3,029	0.03%
2023/05/12	0	0.00	1	45.55	45.75	-1	3,489	-0.03%
2023/05/11	1	44.55	0	0.00	43.95	1	3,781	0.03%
2023/05/09	2	46.30	3	47.40	45.80	-1	3,887	-0.03%
2023/05/05	2	44.80	0	0.00	44.75	2	3,850	0.05%
2023/05/04	1	44.80	0	0.00	44.85	1	3,891	0.03%
2023/05/03	1	45.00	0	0.00	44.85	1	3,990	0.03%
2023/05/02	0.1	45.30	0	0.00	45.30	0.1	4,119	0.00%
2023/04/28	0	0.00	0	45.05	44.80	0	4,150	0.00%
2023/04/26	12	44.43	0	0.00	44.40	12	4,181	0.29%
2023/04/25	4	46.33	0	0.00	45.05	4	4,203	0.10%
2023/04/24	1	46.30	0	0.00	46.95	1	4,200	0.02%
2023/04/21	36	49.31	23	48.80	47.80	13	4,222	0.31%
2023/04/20	5	49.29	8	49.36	49.15	-3	3,992	-0.08%
2023/04/18	1	47.20	1	47.40	46.95	0	3,902	0.00%
2023/04/17	0	0.00	2	47.08	47.90	-2	3,911	-0.05%
2023/04/14	1	46.05	0	0.00	45.40	1	3,918	0.03%
2023/04/13	2	46.10	0	0.00	45.80	2	3,937	0.05%
2023/04/12	0	0.00	3	47.20	46.95	-3	3,960	-0.08%
2023/04/07	0	0.00	0.1	47.20	47.10	-0.1	4,091	0.00%
2023/03/30	0	0.00	6	47.18	47.15	-6	4,185	-0.14%
2023/03/28	0	0.00	1	45.70	45.30	-1	4,371	-0.02%
2023/03/24	6	46.20	0	0.00	46.45	6	4,549	0.13%
2023/03/23	5	46.10	0	0.00	46.10	5	4,777	0.10%
2023/03/22	0	0.00	3	47.00	46.50	-3	4,822	-0.06%
2023/03/20	0.1	45.94	0	0.00	45.85	0.1	4,870	0.00%
2023/03/17	1	44.20	4	44.60	44.80	-3	4,909	-0.06%
2023/03/16	0	0.00	1	44.65	43.90	-1	4,992	-0.02%
2023/03/15	7	45.29	0	0.00	45.05	7	5,128	0.14%
2023/03/13	6	45.65	0	0.00	45.65	6	5,350	0.11%
2023/03/10	0	0.00	2	47.80	46.50	-2	5,464	-0.04%
2023/03/06	1	48.25	23	48.63	49.20	-22	6,680	-0.33%
2023/03/03	0	0.00	1	47.15	46.95	-1	6,748	-0.01%
2023/03/01	7	46.23	1	46.10	46.10	6	7,044	0.09%
2023/02/24	0	48.75	0	0.00	47.75	0	7,402	0.00%
2023/02/23	5	48.85	5	48.75	48.75	0	7,711	0.00%
2023/02/22	0	0.00	8	49.41	48.50	-8	8,173	-0.10%
2023/02/21	11	51.14	9	51.20	50.60	2	8,289	0.02%
2023/02/20	1	49.65	13	49.45	49.50	-12	8,296	-0.14%
2023/02/16	0	0.00	6	49.18	49.30	-6	9,004	-0.07%
2023/02/15	1	48.70	1	49.25	48.55	0	9,390	0.00%
2023/02/14	11	49.28	5	48.45	48.45	6	9,741	0.06%
2023/02/13	14	51.11	5	50.90	50.10	9	10,316	0.09%
2023/02/10	20	51.58	34	52.28	51.10	-14	10,707	-0.13%
2023/02/09	20	48.07	15	48.21	48.65	5	11,927	0.04%
2023/02/08	1	46.10	3	46.73	45.90	-2	12,699	-0.02%
2023/02/07	3	46.75	1	46.75	46.30	2	13,526	0.01%
2023/02/06	4	44.75	2	44.78	45.10	2	14,926	0.01%
2023/02/03	9	45.88	0	0.00	44.90	9	15,698	0.06%
2023/02/02	1	46.15	2	46.60	46.30	-1	16,203	-0.01%
2023/02/01	11	46.17	2	46.33	46.15	9	16,653	0.05%
2023/01/31	0	0.00	6	43.70	46.40	-6	16,819	-0.04%
2023/01/30	1	43.15	2	43.15	43.15	-1	16,874	-0.01%
2023/01/16	1	41.35	1	42.00	42.00	0	17,478	0.00%
2023/01/13	0	0.00	2	42.50	41.40	-2	17,827	-0.01%
2023/01/12	5	42.75	3	43.35	42.00	2	18,213	0.01%
2023/01/11	1	42.40	6	43.13	43.15	-5	18,617	-0.03%
2023/01/10	5	42.94	1	42.75	42.65	4	19,417	0.02%
2023/01/09	3	43.38	0	0.00	43.45	3	20,366	0.01%
2023/01/06	2	43.90	0	0.00	43.85	2	20,461	0.01%
2023/01/05	4	44.94	1	44.90	44.35	3	20,747	0.01%
2023/01/04	0	0.00	2	46.60	45.85	-2	21,028	-0.01%
2022/12/30	2	44.30	0	0.00	44.80	2	21,770	0.01%
2022/12/29	6	43.74	1	44.35	44.90	5	22,646	0.02%
2022/12/28	1	45.20	25	44.55	44.20	-24	23,650	-0.10%
2022/12/27	1	46.15	6	45.46	45.30	-5	24,351	-0.02%
2022/12/26	1	46.40	0	0.00	46.15	1	24,560	0.00%
2022/12/23	6	46.58	5	47.00	47.20	1	24,821	0.00%
2022/12/22	10	47.05	10	46.55	46.55	0	25,295	0.00%
2022/12/21	27	48.71	2	47.05	46.95	25	26,034	0.10%
2022/12/20	10	50.28	13	49.14	49.05	-3	26,073	-0.01%
2022/12/19	7	52.67	6	51.80	51.80	1	26,055	0.00%
2022/12/16	5	53.00	5	53.10	53.10	0	26,093	0.00%
2022/12/15	1	53.50	11.2	52.49	53.20	-10.2	26,077	-0.04%
2022/12/14	2	50.75	0	0.00	50.80	2	25,943	0.01%
2022/12/13	6	50.68	5	50.10	50.10	1	25,995	0.00%
2022/12/12	0	0.00	2	50.50	50.70	-2	26,079	-0.01%
2022/12/09	5	50.70	7	50.77	50.60	-2	26,300	-0.01%
2022/12/08	5	50.50	5	51.00	51.20	0	26,408	0.00%
2022/12/07	30	51.57	12	50.50	50.50	18	26,426	0.07%
2022/12/06	0	0.00	21	53.88	53.20	-21	26,607	-0.08%
2022/12/05	22	53.39	10	53.10	53.10	12	26,694	0.04%
2022/12/02	3	54.53	0	0.00	53.90	3	26,841	0.01%
2022/12/01	3	55.40	9	54.98	54.20	-6	27,484	-0.02%
2022/11/30	27	55.54	12	55.22	54.80	15	27,478	0.05%
2022/11/29	11	54.93	13	55.18	56.70	-2	27,194	-0.01%
2022/11/28	1	51.70	4	51.83	53.60	-3	26,958	-0.01%
2022/11/25	5	53.20	3	52.83	52.50	2	26,952	0.01%
2022/11/24	3	53.03	18	53.43	53.80	-15	27,092	-0.06%
2022/11/23	2	53.45	2	53.35	52.80	0	27,235	0.00%
2022/11/22	21	52.91	17	55.08	53.10	4	27,187	0.01%
2022/11/21	9	54.49	28	55.00	54.10	-19	27,447	-0.07%
2022/11/18	16	54.56	15	54.57	53.40	1	27,657	0.00%
2022/11/17	4	53.65	0	53.50	52.90	4	27,353	0.01%
2022/11/16	15	52.44	25	52.28	53.00	-10	27,302	-0.04%
2022/11/15	22	53.77	38	54.19	53.60	-16	27,611	-0.06%
2022/11/14	10	51.54	11	52.19	52.70	-1	27,488	0.00%
2022/11/11	22.2	52.85	27	52.20	51.60	-4.8	27,383	-0.02%
2022/11/10	6	52.88	10	52.90	52.80	-4	27,008	-0.01%
2022/11/09	8	54.02	5	51.84	52.00	3	26,633	0.01%
2022/11/08	16	56.04	27	55.71	53.00	-11	26,009	-0.04%
2022/11/07	112	59.30	43	57.10	57.00	69	25,403	0.27%	大買/
2022/11/04	22	53.53	38	54.14	56.10	-16	23,841	-0.07%
2022/11/03	23	50.85	9	50.93	51.00	14	22,899	0.06%
2022/11/02	17	50.91	15	50.80	50.30	2	22,147	0.01%
2022/11/01	19	49.71	43	47.55	49.10	-24	20,718	-0.12%
2022/10/31	11	45.85	11	46.46	46.00	0	20,013	0.00%
2022/10/28	3	45.43	1	45.30	43.85	2	19,532	0.01%
2022/10/27	11	42.26	4	42.73	44.95	7	19,120	0.04%
2022/10/26	6	42.41	3	41.52	40.90	3	19,042	0.02%
2022/10/25	17	42.54	1	42.50	42.50	16	19,151	0.08%
2022/10/24	9	45.20	9	45.29	44.50	0	19,007	0.00%
2022/10/21	11	45.50	6	44.58	43.65	5	18,686	0.03%
2022/10/20	10	44.72	26	43.94	45.10	-16	18,364	-0.09%
2022/10/19	11	46.87	7	46.54	46.35	4	18,002	0.02%
2022/10/18	19	47.13	21	46.97	46.85	-2	17,609	-0.01%
2022/10/17	30	45.31	14	45.70	47.20	16	16,884	0.09%
2022/10/13	3	43.08	12	41.77	40.00	-9	16,103	-0.06%
2022/10/12	25	43.91	17	43.96	44.25	8	15,821	0.05%
2022/10/07	14	44.99	16	45.38	45.05	-2	15,324	-0.01%
2022/10/06	38	45.99	24.3	46.39	46.05	13.8	14,887	0.09%
2022/10/05	18	46.03	19	46.32	44.40	-1	14,037	-0.01%
2022/10/04	21	44.28	39	44.82	45.80	-18	13,091	-0.14%
2022/10/03	9	42.14	8	41.70	41.65	1	12,429	0.01%
2022/09/30	7	41.19	5	42.00	42.00	2	12,325	0.02%
2022/09/29	2	41.88	12	41.95	42.50	-10	12,145	-0.08%
2022/09/28	41	41.13	34	41.07	40.10	7	11,713	0.06%
2022/09/27	10	37.80	9	38.25	39.70	1	11,055	0.01%
2022/09/26	0	0.00	1.3	37.24	36.45	-1.3	11,094	-0.01%
2022/09/23	2	40.00	10	39.01	38.90	-8	11,248	-0.07%
2022/09/22	0	0.00	1	38.45	39.60	-1	11,374	-0.01%
2022/09/21	3	38.18	2	38.00	38.25	1	11,500	0.01%
2022/09/20	20	37.68	0	0.00	37.80	20	11,494	0.17%
2022/09/16	0	40.65	102.5	42.02	39.25	-102.5	11,598	-0.88%	大賣/鉅額交易
2022/09/14	10	42.00	1	42.50	42.65	9	11,510	0.08%
2022/09/13	31	44.74	23	43.60	43.40	8	11,628	0.07%
2022/09/12	40	44.26	2	44.20	44.10	38	11,539	0.33%
2022/09/08	51	43.63	16	43.62	43.00	35	11,574	0.30%
2022/09/07	37	43.35	32	43.81	42.75	5	11,941	0.04%
2022/09/06	15	42.37	8	43.28	41.90	7	11,433	0.06%
2022/09/05	1	43.45	6	43.27	43.15	-5	11,656	-0.04%
2022/09/02	3	42.95	7	43.01	42.85	-4	11,739	-0.03%
2022/09/01	0	0.00	1	42.50	41.75	-1	12,208	-0.01%
2022/08/31	11	43.04	4	42.85	42.75	7	12,974	0.05%
2022/08/30	11	41.78	13	41.98	41.95	-2	13,655	-0.01%
2022/08/29	7	40.94	4	40.74	40.30	3	13,706	0.02%
2022/08/26	32	42.51	32	42.42	41.10	0	13,864	0.00%
2022/08/25	10	40.67	6	41.74	42.95	4	13,788	0.03%
2022/08/24	2	39.50	2	39.13	39.05	0	14,421	0.00%
2022/08/23	2	37.80	2	38.08	39.20	0	14,622	0.00%
2022/08/22	14	39.94	21	39.64	38.50	-7	14,984	-0.05%
2022/08/19	11	37.65	37	37.84	39.35	-26	15,048	-0.17%
2022/08/17	0	0.00	5	34.70	35.50	-5	16,850	-0.03%
2022/08/16	10	35.22	10	34.65	34.70	0	18,118	0.00%
2022/08/15	0	0.00	1	35.40	35.15	-1	18,513	-0.01%
2022/08/10	7	35.53	2	35.63	35.40	5	19,999	0.03%
2022/08/09	2	34.45	2	34.85	34.55	0	19,919	0.00%
2022/08/08	1	32.90	0	0.00	33.25	1	19,900	0.01%
2022/08/05	0	0.00	1	34.00	33.20	-1	20,025	0.00%
2022/08/04	1	31.55	0	0.00	32.60	1	20,077	0.00%
2022/08/03	27	34.42	1	33.95	33.00	26	20,158	0.13%
2022/08/02	3	35.77	3	34.78	33.95	0	20,260	0.00%
2022/08/01	10	35.06	34	35.82	35.55	-24	20,248	-0.12%
2022/07/28	0	0.00	12	31.80	31.75	-12	20,628	-0.06%
2022/07/27	0	31.84	11	30.96	31.70	-11	20,668	-0.05%
2022/07/26	0	31.90	3	31.10	31.55	-3	20,805	-0.01%
2022/07/22	0	34.83	0	0.00	33.95	0	20,911	0.00%
2022/07/21	45	34.29	8	35.79	34.75	37	20,877	0.18%
2022/07/19	1	32.95	0	0.00	32.95	1	20,751	0.00%
2022/07/18	0	0.00	10	32.65	32.95	-10	20,908	-0.05%
2022/07/15	10	32.15	0	0.00	32.15	10	21,217	0.05%
2022/07/08	3	33.78	3	33.30	33.10	0	22,337	0.00%
2022/07/05	2	33.95	8	32.71	33.35	-6	22,456	-0.03%
2022/07/04	6	32.90	15	33.46	33.00	-9	22,367	-0.04%
2022/07/01	1	35.10	1	35.95	34.95	0	22,204	0.00%
2022/06/30	1	38.80	7	40.60	38.80	-6	21,963	-0.03%
2022/06/29	16	39.37	3	37.10	39.85	13	21,716	0.06%
2022/06/28	5	38.05	5	38.70	38.30	0	21,509	0.00%
2022/06/27	1	39.40	0	0.00	39.15	1	21,440	0.00%
2022/06/24	1	38.15	3	38.55	37.25	-2	21,317	-0.01%
2022/06/23	12	37.10	0	0.00	37.15	12	21,166	0.06%
2022/06/22	4	38.16	10	37.22	36.95	-6	21,030	-0.03%
2022/06/21	11	39.62	16	39.26	40.05	-5	20,891	-0.02%
2022/06/20	1	41.35	9	39.60	38.50	-8	20,685	-0.04%
2022/06/17	3	41.67	3	41.48	42.30	0	20,450	0.00%
2022/06/16	31	44.72	13	44.79	42.45	18	20,222	0.09%
2022/06/15	7	43.55	6	43.50	42.95	1	19,648	0.01%
2022/06/14	16	43.39	13	42.80	43.80	3	19,469	0.02%
2022/06/13	1	42.70	0	0.00	42.05	1	18,987	0.01%
2022/06/10	45	46.22	55	46.18	45.00	-10	18,756	-0.05%
2022/06/09	15	45.25	19	45.27	46.20	-4	18,246	-0.02%
2022/06/08	17	44.02	7	44.24	44.85	10	17,410	0.06%
2022/06/07	8	41.01	0	0.00	42.35	8	16,494	0.05%
2022/06/06	0	0.00	6	40.65	40.60	-6	16,160	-0.04%
2022/06/02	23	45.02	9	43.90	42.85	14	15,886	0.09%
2022/06/01	26	45.28	18	44.95	44.45	8	15,334	0.05%
2022/05/31	8	44.05	8	42.75	42.75	0	14,221	0.00%
2022/05/30	10	43.88	10	44.65	45.15	0	13,913	0.00%
2022/05/27	19	44.08	27	43.83	44.00	-8	13,440	-0.06%
2022/05/26	18	45.17	17	45.94	44.75	1	12,892	0.01%
2022/05/25	57	45.14	51	44.96	44.30	6	11,971	0.05%
2022/05/24	10	46.51	13	46.28	43.10	-3	10,571	-0.03%
2022/05/23	0	0.00	4	44.80	46.25	-4	9,280	-0.04%
2022/05/20	47	39.74	49	40.44	42.05	-2	8,880	-0.02%
2022/05/19	19	37.70	33	37.43	38.25	-14	7,899	-0.18%
2022/05/18	2	34.55	3	34.58	34.80	-1	7,409	-0.01%
2022/05/17	10	34.05	3	33.67	34.15	7	7,415	0.09%
2022/05/16	4	34.30	3	33.70	33.40	1	7,434	0.01%
2022/05/13	5	34.19	3	34.50	34.85	2	7,434	0.03%
2022/05/12	3	33.95	4	34.04	33.15	-1	7,281	-0.01%
2022/05/11	8	34.31	7	33.94	33.25	1	7,139	0.01%
2022/05/10	6	33.28	2	33.80	33.85	4	7,000	0.06%
2022/05/09	5	35.39	0	0.00	35.00	5	6,813	0.07%
2022/05/06	35	37.38	21	37.64	37.40	14	6,635	0.21%
2022/05/05	4	36.30	7	36.77	37.40	-3	6,103	-0.05%
2022/05/04	1	35.85	0	0.00	34.00	1	5,819	0.02%
2022/05/03	14	35.30	13	35.55	35.40	1	5,729	0.02%
2022/04/29	2	34.15	17	35.05	35.65	-15	5,548	-0.27%
2022/04/28	12	33.52	0	0.00	32.45	12	5,403	0.22%
2022/04/27	1	32.85	2	32.30	32.60	-1	5,361	-0.02%
2022/04/26	3	35.43	4	36.84	33.15	-1	5,292	-0.02%
2022/04/25	0	0.00	3	35.35	35.10	-3	5,275	-0.06%
2022/04/22	8	37.60	11	37.46	37.60	-3	5,230	-0.06%
2022/04/21	18	38.34	17	38.08	38.10	1	5,046	0.02%
2022/04/20	13	38.12	18	37.80	38.40	-5	4,666	-0.11%
2022/04/19	12	33.82	8	34.98	35.65	4	4,051	0.10%
2022/04/18	8	33.09	8	33.51	32.45	0	3,787	0.00%
2022/04/15	7	33.74	9	32.28	32.15	-2	3,640	-0.05%
2022/04/14	4	34.80	0	0.00	35.00	4	3,359	0.12%
2022/04/13	2	31.10	1	31.70	33.00	1	3,170	0.03%
2022/04/12	2	29.28	13	29.92	31.00	-11	2,949	-0.37%
2022/04/11	14	28.13	1	28.35	28.90	13	2,760	0.47%
2022/04/08	0	0.00	3	26.70	27.80	-3	2,655	-0.11%
2022/04/07	8	25.19	5	26.30	25.30	3	2,591	0.12%
2022/04/01	1	26.45	0	0.00	26.50	1	2,534	0.04%
2022/03/31	0	0.00	10	27.45	26.85	-10	2,525	-0.40%
2022/03/30	2	26.98	7	27.39	27.15	-5	2,504	-0.20%
2022/03/29	3	25.90	0	0.00	26.00	3	2,472	0.12%
2022/03/28	8	26.64	0	0.00	26.75	8	2,420	0.33%
2022/03/25	7	27.69	0	0.00	27.60	7	2,398	0.29%
2022/03/24	3	28.18	7	29.02	28.10	-4	2,376	-0.17%
2022/03/23	2	27.93	1	28.20	28.25	1	2,322	0.04%
2022/03/22	7	28.62	0	0.00	27.90	7	2,295	0.30%
2022/03/21	0	0.00	8	28.40	28.85	-8	2,266	-0.35%
2022/03/18	7	28.16	0	0.00	28.05	7	2,220	0.32%
2022/03/17	2	28.65	8	29.01	29.05	-6	2,161	-0.28%
2022/03/16	1	26.90	0	0.00	26.90	1	2,059	0.05%
2022/03/15	1	26.70	0	0.00	26.10	1	2,031	0.05%
2022/03/14	19	28.53	14	29.57	27.60	5	1,980	0.25%
2022/03/11	0	0.00	9	28.20	28.60	-9	1,780	-0.51%
2022/03/09	5	25.76	1	26.15	26.45	4	1,629	0.25%
2022/03/08	4	26.66	0	0.00	25.80	4	1,610	0.25%
2022/03/07	0	0.00	80	27.51	27.50	-80	1,575	-5.08%
2022/03/04	0	0.00	5	27.96	28.60	-5	1,528	-0.33%
2022/03/03	8	27.95	3	28.95	27.80	5	1,452	0.34%
2022/03/01	1	27.55	9	26.98	27.65	-8	1,326	-0.60%
2022/02/24	8	25.23	0	0.00	24.70	8	1,257	0.64%
2022/02/23	11	26.05	3	26.05	26.20	8	1,223	0.65%
2022/02/22	34	27.71	9	27.50	26.45	25	1,193	2.10%
2022/02/21	24	28.41	7	28.74	28.35	17	1,143	1.49%
2022/02/18	35	27.53	5	28.06	27.50	30	1,085	2.76%
2022/02/17	2	27.20	3	26.80	26.80	-1	966	-0.10%
2022/02/16	5	25.72	5	25.58	27.10	0	868	0.00%
2022/02/15	6	25.95	21	26.31	24.75	-15	778	-1.93%
2022/01/25	2	21.88	0	0.00	21.45	2	609	0.33%
2022/01/21	19	22.78	8	23.20	22.75	11	591	1.86%
2022/01/20	5	23.70	10	23.33	22.95	-5	569	-0.88%
2022/01/19	0	0.00	1	23.95	23.95	-1	545	-0.18%
2022/01/18	10	26.17	0	0.00	25.00	10	509	1.96%
2022/01/17	6	24.68	5	24.62	25.65	1	378	0.26%
2022/01/14	0	0.00	3	23.15	23.35	-3	290	-1.03%
2022/01/13	3	21.60	0	0.00	21.40	3	263	1.14%
2022/01/07	0	0.00	10	23.15	23.00	-10	219	-4.55%
2021/12/22	2	20.70	0	0.00	20.70	2	170	1.17%
2021/12/10	3	20.75	0	0.00	20.55	3	160	1.86%
2021/10/25	0	0.00	1	18.70	18.65	-1	119	-0.84%
2021/09/02	0	0.00	5	19.66	19.50	-5	377	-1.32%
2021/08/09	1	21.35	0	0.00	21.05	1	360	0.28%
2021/07/28	5	22.40	0	0.00	22.45	5	337	1.48%
2021/07/27	0	0.00	20	24.75	24.75	-20	299	-6.68%
2021/07/23	2	22.63	0	0.00	22.45	2	257	0.78%
2021/07/22	3	23.35	0	0.00	22.65	3	257	1.17%
2021/07/21	3	22.78	0	0.00	22.50	3	251	1.19%
2021/07/20	2	23.10	0	0.00	22.50	2	249	0.80%
2021/07/15	5	22.69	0	0.00	22.70	5	245	2.04%
2021/07/13	0	0.00	1	23.90	23.20	-1	242	-0.41%
2021/07/07	0	0.00	2	22.90	22.90	-2	215	-0.93%
2021/07/06	0	0.00	21	23.30	23.30	-21	193	-10.83%
2021/07/02	0	0.00	5	19.45	19.30	-5	150	-3.31%
2021/06/24	16	18.51	0	0.00	19.00	16	161	9.91%
2021/06/16	5	19.15	0	0.00	19.20	5	165	3.01%
2021/04/19	1	22.60	0	0.00	22.75	1	239	0.42%
2021/04/14	1	22.30	0	0.00	22.00	1	237	0.42%
2021/03/17	4	23.71	0	0.00	23.45	4	209	1.91%
2021/03/15	6	24.19	0	0.00	23.90	6	211	2.84%
2021/03/10	1	23.15	0	0.00	22.70	1	206	0.48%
2021/01/19	0	0.00	2	22.55	22.50	-2	236	-0.84%
2020/12/01	5	27.45	0	0.00	26.70	5	173	2.87%
2020/11/26	0	0.00	22	25.35	25.35	-22	94	-23.26%
2020/11/12	0	0.00	6	22.55	22.50	-6	90	-6.64%
2020/11/11	0	0.00	6	22.93	22.80	-6	92	-6.49%
2020/11/10	3	22.90	0	0.00	22.85	3	92	3.23%
2020/11/06	2	22.13	0	0.00	21.95	2	90	2.20%
2020/11/05	5	22.03	0	0.00	22.10	5	91	5.49%
2020/11/04	4	22.26	0	0.00	22.15	4	90	4.43%
2020/10/28	8	22.17	0	0.00	22.25	8	92	8.66%
2020/10/23	3	22.45	0	0.00	22.35	3	93	3.20%
2020/10/12	3	22.85	0	0.00	22.85	3	120	2.49%
2020/10/08	6	23.36	0	0.00	23.05	6	122	4.91%
2020/07/08	0	0.00	3	27.95	27.70	-3	411	-0.73%
2020/06/11	1	27.85	0	0.00	27.70	1	423	0.24%
2020/06/09	1	28.80	0	0.00	28.80	1	430	0.23%
2020/06/08	1	30.25	0	0.00	30.40	1	426	0.23%
2020/01/20	0	0.00	1	36.80	36.80	-1	565	-0.18%
2020/01/16	1	36.40	0	0.00	36.75	1	593	0.17%
2019/11/01	0	0.00	2	39.15	39.25	-2	956	-0.21%
2019/10/31	2	40.00	0	0.00	40.00	2	935	0.21%
2019/10/16	0	0.00	1	33.55	33.00	-1	782	-0.13%
2019/09/25	1	35.30	0	0.00	35.40	1	691	0.14%
2019/09/20	1	39.35	0	0.00	38.00	1	656	0.15%
2019/09/19	1	39.90	0	0.00	39.20	1	629	0.16%
2019/09/17	0	0.00	1	34.70	33.45	-1	547	-0.18%